PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0784
+0.00%
$ 46.79 million $ 299,278
9:14 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,278
9:13 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,285
9:12 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,285
9:11 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,285
9:10 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,285
9:09 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,294
9:08 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,294
9:07 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,294
9:06 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,294
9:05 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,294
9:04 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,294
9:03 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,361
9:02 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,361
9:01 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,361
9:00 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,361
8:59 AM $ 0.0785
+0.01%
$ 46.72 million $ 299,361
8:58 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,031
8:57 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,031
8:56 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,031
8:55 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,031
8:54 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,044
8:53 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,044
8:52 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,044
8:51 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,044
8:50 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,044
8:49 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,608
8:48 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,621
8:47 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,621
8:46 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,621
8:45 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,621
8:44 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,628
8:43 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,531
8:42 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,531
8:41 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,531
8:40 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,531
8:39 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,531
8:38 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,546
8:37 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,546
8:36 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,546
8:35 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,546
8:34 AM $ 0.0785
+0.01%
$ 46.72 million $ 299,451
8:33 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,427
8:32 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,427
8:31 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,427
8:30 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,427
8:29 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,434
8:28 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,596
8:27 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,596
8:26 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,596