PURR Historical Data

PURR Page 15
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.18 million
9:09 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.18 million
9:07 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.18 million
9:06 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.18 million
9:05 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
9:04 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
9:02 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
9:00 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:59 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:58 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:56 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:55 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:54 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:52 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:51 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:50 AM $ 0.0845
+0.00%
$ 50.28 million $ 1.19 million
8:49 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:48 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:47 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:46 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:45 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:44 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:42 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:40 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:39 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:38 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:36 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:35 AM $ 0.0844
+0.00%
$ 50.23 million $ 1.19 million
8:34 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:33 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:31 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:29 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:27 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:25 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:24 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:23 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:22 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:20 AM $ 0.0842
+0.00%
$ 50.11 million $ 1.19 million
8:19 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:18 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:16 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:15 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:14 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:12 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:11 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:10 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:09 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:08 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:07 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million
8:06 AM $ 0.0844
+0.00%
$ 50.24 million $ 1.2 million