PURR Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0855
+1.04%
$ 50.91 million $ 1.2 million
Mar 19, 3 PM $ 0.0846
-0.50%
$ 50.39 million $ 1.28 million
Mar 19, 2 PM $ 0.085
-0.03%
$ 50.64 million $ 1.36 million
Mar 19, 1 PM $ 0.0851
+0.03%
$ 50.66 million $ 1.44 million
Mar 19, 12 PM $ 0.085
-2.85%
$ 50.64 million $ 1.51 million
Mar 19, 11 AM $ 0.0875
-0.05%
$ 52.12 million $ 1.55 million
Mar 19, 10 AM $ 0.0876
-0.01%
$ 52.15 million $ 1.54 million
Mar 19, 9 AM $ 0.0876
-0.04%
$ 52.15 million $ 1.52 million
Mar 19, 8 AM $ 0.0876
-0.98%
$ 52.17 million $ 1.5 million
Mar 19, 7 AM $ 0.0885
-3.91%
$ 52.69 million $ 1.45 million
Mar 19, 6 AM $ 0.0921
+0.73%
$ 54.83 million $ 1.41 million
Mar 19, 5 AM $ 0.0914
-0.60%
$ 54.44 million $ 1.41 million
Mar 19, 4 AM $ 0.092
-0.40%
$ 54.76 million $ 1.4 million
Mar 19, 3 AM $ 0.0923
+0.27%
$ 54.99 million $ 1.41 million
Mar 19, 2 AM $ 0.0921
-2.92%
$ 54.84 million $ 1.41 million
Mar 19, 1 AM $ 0.0948
-0.69%
$ 56.49 million $ 1.39 million
Mar 19, 12 AM $ 0.0955
-3.25%
$ 56.88 million $ 1.43 million
Mar 18, 11 PM $ 0.0987
-0.62%
$ 58.79 million $ 1.37 million
Mar 18, 10 PM $ 0.0993
-1.02%
$ 59.15 million $ 1.38 million
Mar 18, 9 PM $ 0.1
-1.15%
$ 59.76 million $ 1.34 million
Mar 18, 8 PM $ 0.102
+2.05%
$ 60.45 million $ 1.36 million
Mar 18, 7 PM $ 0.0995
-1.93%
$ 59.24 million $ 1.33 million
Mar 18, 6 PM $ 0.101
-1.24%
$ 60.4 million $ 1.32 million
Mar 18, 5 PM $ 0.103
+2.14%
$ 61.17 million $ 1.29 million
Mar 18, 4 PM $ 0.101
+0.40%
$ 59.89 million $ 1.16 million
Mar 18, 3 PM $ 0.1
+1.45%
$ 59.65 million $ 1.06 million
Mar 18, 2 PM $ 0.0987
-1.95%
$ 58.79 million $ 1.06 million
Mar 18, 1 PM $ 0.101
+4.05%
$ 59.96 million $ 1.05 million
Mar 18, 12 PM $ 0.0968
-1.95%
$ 57.63 million $ 942,678
Mar 18, 11 AM $ 0.0987
-0.05%
$ 58.78 million $ 889,984
Mar 18, 10 AM $ 0.0987
-0.84%
$ 58.8 million $ 967,041
Mar 18, 9 AM $ 0.0996
+0.00%
$ 59.3 million $ 1.01 million
Mar 18, 8 AM $ 0.0996
-0.07%
$ 59.3 million $ 1.09 million
Mar 18, 7 AM $ 0.0996
-0.03%
$ 59.35 million $ 1.18 million
Mar 18, 6 AM $ 0.0997
+0.38%
$ 59.36 million $ 1.19 million
Mar 18, 5 AM $ 0.0993
-0.33%
$ 59.14 million $ 1.25 million
Mar 18, 4 AM $ 0.0996
-0.99%
$ 59.33 million $ 1.26 million
Mar 18, 3 AM $ 0.101
+2.64%
$ 59.93 million $ 1.22 million
Mar 18, 2 AM $ 0.098
-0.87%
$ 58.39 million $ 1.23 million
Mar 18, 1 AM $ 0.0989
+2.46%
$ 58.9 million $ 1.27 million
Mar 18, 12 AM $ 0.0965
-0.27%
$ 57.49 million $ 1.24 million
Mar 17, 11 PM $ 0.0968
-1.86%
$ 57.64 million $ 1.41 million
Mar 17, 10 PM $ 0.0986
-0.99%
$ 58.73 million $ 1.43 million
Mar 17, 9 PM $ 0.0996
+1.11%
$ 59.31 million $ 1.73 million
Mar 17, 8 PM $ 0.0985
+0.84%
$ 58.67 million $ 1.81 million
Mar 17, 7 PM $ 0.0977
+0.96%
$ 58.18 million $ 1.81 million
Mar 17, 6 PM $ 0.0968
+1.00%
$ 57.63 million $ 1.77 million
Mar 17, 5 PM $ 0.0958
+0.97%
$ 57.05 million $ 1.76 million
Mar 17, 4 PM $ 0.0949
+0.01%
$ 56.51 million $ 1.77 million
Mar 17, 3 PM $ 0.0949
-4.98%
$ 56.5 million $ 1.77 million