PURR Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.068
+0.02%
$ 40.52 million $ 288,268
May 11, 1 PM $ 0.068
-0.63%
$ 40.52 million $ 282,493
May 11, 12 PM $ 0.0685
-0.04%
$ 40.78 million $ 281,620
May 11, 11 AM $ 0.0685
-1.27%
$ 40.79 million $ 281,852
May 11, 10 AM $ 0.0694
-0.41%
$ 41.32 million $ 255,648
May 11, 9 AM $ 0.0697
-0.01%
$ 41.49 million $ 258,373
May 11, 8 AM $ 0.0697
-0.23%
$ 41.49 million $ 262,320
May 11, 7 AM $ 0.0698
+0.21%
$ 41.59 million $ 261,455
May 11, 6 AM $ 0.0697
-0.87%
$ 41.5 million $ 276,873
May 11, 5 AM $ 0.0703
+0.10%
$ 41.86 million $ 275,996
May 11, 4 AM $ 0.0702
-0.23%
$ 41.82 million $ 273,141
May 11, 3 AM $ 0.0704
+0.00%
$ 41.92 million $ 274,949
May 11, 2 AM $ 0.0704
-0.57%
$ 41.92 million $ 261,738
May 11, 1 AM $ 0.0708
+0.55%
$ 42.16 million $ 253,954
May 11, 12 AM $ 0.0711
-1.88%
$ 42.33 million $ 228,726
May 10, 11 PM $ 0.0724
+1.27%
$ 43.14 million $ 211,137
May 10, 10 PM $ 0.0715
+0.60%
$ 42.59 million $ 206,299
May 10, 9 PM $ 0.0711
-0.60%
$ 42.34 million $ 212,113
May 10, 8 PM $ 0.0715
-2.01%
$ 42.59 million $ 187,685
May 10, 7 PM $ 0.073
+0.28%
$ 43.47 million $ 165,683
May 10, 6 PM $ 0.0728
+0.68%
$ 43.34 million $ 157,907
May 10, 5 PM $ 0.0723
+1.71%
$ 43.05 million $ 152,598
May 10, 4 PM $ 0.0711
+0.00%
$ 42.33 million $ 181,108
May 10, 3 PM $ 0.0711
+0.84%
$ 42.32 million $ 179,014
May 10, 2 PM $ 0.0705
-0.84%
$ 41.97 million $ 178,330
May 10, 1 PM $ 0.0711
+0.52%
$ 42.32 million $ 190,113
May 10, 12 PM $ 0.0707
+0.39%
$ 42.11 million $ 202,971
May 10, 11 AM $ 0.0704
-0.72%
$ 41.94 million $ 204,334
May 10, 10 AM $ 0.0709
-0.14%
$ 42.24 million $ 230,289
May 10, 9 AM $ 0.071
-0.03%
$ 42.3 million $ 270,813
May 10, 8 AM $ 0.0711
-0.24%
$ 42.32 million $ 277,576
May 10, 7 AM $ 0.0712
+1.22%
$ 42.42 million $ 280,958
May 10, 6 AM $ 0.0704
+0.00%
$ 41.9 million $ 267,143
May 10, 5 AM $ 0.0704
+0.01%
$ 41.9 million $ 282,379
May 10, 4 AM $ 0.0704
+0.25%
$ 41.9 million $ 291,572
May 10, 3 AM $ 0.0704
+0.04%
$ 41.91 million $ 320,818
May 10, 2 AM $ 0.0703
+0.13%
$ 41.89 million $ 317,080
May 10, 1 AM $ 0.0698
-0.66%
$ 41.56 million $ 324,136
May 10, 12 AM $ 0.0706
-0.26%
$ 42.02 million $ 326,733
May 9, 11 PM $ 0.071
-0.13%
$ 42.3 million $ 340,014
May 9, 10 PM $ 0.0711
-0.30%
$ 42.35 million $ 327,846
May 9, 9 PM $ 0.0717
-0.05%
$ 42.71 million $ 336,146
May 9, 8 PM $ 0.0717
+0.05%
$ 42.73 million $ 330,739
May 9, 7 PM $ 0.0718
-0.15%
$ 42.75 million $ 335,941
May 9, 6 PM $ 0.0721
-0.70%
$ 42.96 million $ 338,432
May 9, 5 PM $ 0.073
-0.46%
$ 43.49 million $ 328,586
May 9, 4 PM $ 0.0734
-0.19%
$ 43.69 million $ 299,594
May 9, 3 PM $ 0.0735
+0.25%
$ 43.78 million $ 305,548
May 9, 2 PM $ 0.0733
-1.69%
$ 43.67 million $ 317,954
May 9, 1 PM $ 0.0746
-0.18%
$ 44.42 million $ 319,858