PURR Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0863
+0.22%
$ 51.37 million $ 436,963
Jun 28, 12 PM $ 0.0861
-0.71%
$ 51.25 million $ 439,380
Jun 28, 11 AM $ 0.0867
+1.33%
$ 51.62 million $ 462,432
Jun 28, 10 AM $ 0.0856
-0.38%
$ 50.94 million $ 466,889
Jun 28, 9 AM $ 0.0859
-1.29%
$ 51.13 million $ 464,987
Jun 28, 8 AM $ 0.087
+0.89%
$ 51.8 million $ 478,045
Jun 28, 7 AM $ 0.0863
+1.79%
$ 51.34 million $ 455,838
Jun 28, 6 AM $ 0.0847
+0.33%
$ 50.44 million $ 419,073
Jun 28, 5 AM $ 0.0845
-0.18%
$ 50.27 million $ 448,094
Jun 28, 4 AM $ 0.0846
-0.05%
$ 50.36 million $ 455,930
Jun 28, 3 AM $ 0.0847
+0.55%
$ 50.39 million $ 475,883
Jun 28, 2 AM $ 0.0842
-0.98%
$ 50.11 million $ 480,637
Jun 28, 1 AM $ 0.085
-0.42%
$ 50.61 million $ 494,954
Jun 28, 12 AM $ 0.0854
+0.42%
$ 50.82 million $ 513,527
Jun 27, 11 PM $ 0.085
-1.62%
$ 50.61 million $ 545,540
Jun 27, 10 PM $ 0.0864
+0.64%
$ 51.45 million $ 541,975
Jun 27, 9 PM $ 0.0859
-0.68%
$ 51.12 million $ 533,941
Jun 27, 8 PM $ 0.0865
-0.95%
$ 51.47 million $ 566,910
Jun 27, 7 PM $ 0.0873
+0.28%
$ 51.96 million $ 630,364
Jun 27, 6 PM $ 0.0871
-1.17%
$ 51.82 million $ 651,877
Jun 27, 5 PM $ 0.0881
-0.91%
$ 52.43 million $ 662,348
Jun 27, 4 PM $ 0.0889
-1.03%
$ 52.91 million $ 678,048
Jun 27, 3 PM $ 0.0898
+1.48%
$ 53.46 million $ 700,183
Jun 27, 2 PM $ 0.0885
+1.05%
$ 52.68 million $ 726,762
Jun 27, 1 PM $ 0.0876
+0.99%
$ 52.14 million $ 860,708
Jun 27, 12 PM $ 0.0867
-0.77%
$ 51.62 million $ 908,700
Jun 27, 11 AM $ 0.0874
+0.70%
$ 52.03 million $ 1.12 million
Jun 27, 10 AM $ 0.0868
+0.81%
$ 51.67 million $ 1.13 million
Jun 27, 9 AM $ 0.0861
-2.67%
$ 51.25 million $ 1.16 million
Jun 27, 8 AM $ 0.0885
+0.67%
$ 52.66 million $ 1.2 million
Jun 27, 7 AM $ 0.0879
-0.63%
$ 52.31 million $ 1.25 million
Jun 27, 6 AM $ 0.0884
-0.61%
$ 52.64 million $ 1.28 million
Jun 27, 5 AM $ 0.089
-0.12%
$ 52.96 million $ 1.26 million
Jun 27, 4 AM $ 0.0891
-0.18%
$ 53.02 million $ 1.31 million
Jun 27, 3 AM $ 0.0892
+0.13%
$ 53.12 million $ 1.34 million
Jun 27, 2 AM $ 0.0891
+1.12%
$ 53.05 million $ 1.43 million
Jun 27, 1 AM $ 0.0881
+0.34%
$ 52.46 million $ 1.48 million
Jun 27, 12 AM $ 0.0878
-1.94%
$ 52.29 million $ 1.51 million
Jun 26, 11 PM $ 0.0896
+0.46%
$ 53.32 million $ 1.53 million
Jun 26, 10 PM $ 0.0892
+0.03%
$ 53.08 million $ 1.57 million
Jun 26, 9 PM $ 0.0891
+1.77%
$ 53.06 million $ 1.58 million
Jun 26, 8 PM $ 0.0876
-2.56%
$ 52.14 million $ 1.6 million
Jun 26, 7 PM $ 0.0899
+1.61%
$ 53.51 million $ 1.6 million
Jun 26, 6 PM $ 0.0885
-0.19%
$ 52.66 million $ 1.61 million
Jun 26, 5 PM $ 0.0886
+0.05%
$ 52.76 million $ 1.65 million
Jun 26, 4 PM $ 0.0886
+0.86%
$ 52.74 million $ 1.67 million
Jun 26, 3 PM $ 0.0878
+0.71%
$ 52.29 million $ 1.67 million
Jun 26, 2 PM $ 0.0872
+1.57%
$ 51.92 million $ 1.67 million
Jun 26, 1 PM $ 0.0859
+3.69%
$ 51.11 million $ 1.68 million
Jun 26, 12 PM $ 0.0828
-4.80%
$ 49.3 million $ 1.68 million