PURR Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0663
+0.19%
$39.46 million $528,840
Aug 4, 11 PM $0.0662
-0.11%
$39.39 million $517,368
Aug 4, 10 PM $0.0663
-0.09%
$39.43 million $527,469
Aug 4, 9 PM $0.0663
-0.38%
$39.46 million $519,567
Aug 4, 8 PM $0.0666
-0.31%
$39.61 million $529,325
Aug 4, 7 PM $0.0668
+0.43%
$39.74 million $534,111
Aug 4, 6 PM $0.0665
-1.18%
$39.57 million $536,429
Aug 4, 5 PM $0.0673
+0.70%
$40.04 million $583,963
Aug 4, 4 PM $0.0668
-0.32%
$39.76 million $658,514
Aug 4, 3 PM $0.067
+0.22%
$39.89 million $611,560
Aug 4, 2 PM $0.0669
+0.15%
$39.8 million $632,637
Aug 4, 1 PM $0.0666
-0.54%
$39.64 million $627,087
Aug 4, 12 PM $0.067
+1.14%
$39.86 million $638,861
Aug 4, 11 AM $0.0662
+0.30%
$39.4 million $638,512
Aug 4, 10 AM $0.066
+1.52%
$39.28 million $624,733
Aug 4, 9 AM $0.065
-4.52%
$38.69 million $608,053
Aug 4, 8 AM $0.0681
+4.20%
$40.53 million $494,564
Aug 4, 7 AM $0.0651
+1.14%
$38.74 million $414,920
Aug 4, 6 AM $0.0644
-0.75%
$38.3 million $390,199
Aug 4, 5 AM $0.0648
-0.05%
$38.59 million $406,346
Aug 4, 4 AM $0.0649
+1.01%
$38.61 million $407,255
Aug 4, 3 AM $0.0642
+0.54%
$38.22 million $400,618
Aug 4, 2 AM $0.0639
+0.27%
$38.02 million $394,846
Aug 4, 1 AM $0.0637
+1.32%
$37.91 million $386,801
Aug 4, 12 AM $0.0629
-0.51%
$37.42 million $380,767
Aug 3, 11 PM $0.0632
+0.14%
$37.61 million $387,902
Aug 3, 10 PM $0.0631
+0.06%
$37.56 million $373,034
Aug 3, 9 PM $0.0631
-1.38%
$37.53 million $374,416
Aug 3, 8 PM $0.0639
+0.34%
$38.06 million $364,600
Aug 3, 7 PM $0.0637
+0.07%
$37.93 million $404,139
Aug 3, 6 PM $0.0637
-0.71%
$37.9 million $410,637
Aug 3, 5 PM $0.0641
+0.62%
$38.18 million $376,823
Aug 3, 4 PM $0.0637
+0.04%
$37.94 million $303,941
Aug 3, 3 PM $0.0637
+1.51%
$37.93 million $331,076
Aug 3, 2 PM $0.0628
+0.40%
$37.36 million $303,847
Aug 3, 1 PM $0.0625
+0.30%
$37.22 million $282,825
Aug 3, 12 PM $0.0624
+0.04%
$37.11 million $262,912
Aug 3, 11 AM $0.0623
-0.10%
$37.08 million $265,940
Aug 3, 10 AM $0.0624
+0.52%
$37.13 million $270,140
Aug 3, 9 AM $0.062
+0.34%
$36.93 million $288,543
Aug 3, 8 AM $0.0618
+0.42%
$36.8 million $286,395
Aug 3, 7 AM $0.0616
+0.55%
$36.65 million $293,373
Aug 3, 6 AM $0.0612
+0.26%
$36.45 million $287,317
Aug 3, 5 AM $0.0611
+0.24%
$36.35 million $266,293
Aug 3, 4 AM $0.0609
+0.15%
$36.27 million $290,024
Aug 3, 3 AM $0.0608
+0.09%
$36.21 million $286,973
Aug 3, 2 AM $0.0608
-0.71%
$36.18 million $293,715
Aug 3, 1 AM $0.0612
+0.17%
$36.44 million $331,690
Aug 3, 12 AM $0.0611
-0.31%
$36.38 million $332,204
Aug 2, 11 PM $0.0613
-0.40%
$36.49 million $329,628