PURR Historical Data

PURR Page 16
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0781
+0.00%
$ 46.6 million $ 311,685
10:00 AM $ 0.0781
+0.00%
$ 46.6 million $ 311,685
9:59 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,685
9:58 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,681
9:57 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,681
9:56 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,681
9:55 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,681
9:54 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,681
9:53 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,705
9:52 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,705
9:51 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,705
9:50 AM $ 0.0781
+0.00%
$ 46.53 million $ 311,705
9:49 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,406
9:48 AM $ 0.0785
+0.00%
$ 46.72 million $ 304,421
9:47 AM $ 0.0785
+0.00%
$ 46.72 million $ 304,421
9:46 AM $ 0.0785
+0.00%
$ 46.72 million $ 304,421
9:45 AM $ 0.0785
+0.00%
$ 46.72 million $ 304,420
9:44 AM $ 0.0785
+0.01%
$ 46.72 million $ 304,430
9:43 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,410
9:42 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,410
9:41 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,410
9:40 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,410
9:39 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,413
9:38 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,310
9:37 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,310
9:36 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,310
9:35 AM $ 0.0784
+0.00%
$ 46.72 million $ 304,310
9:34 AM $ 0.0786
-0.01%
$ 46.8 million $ 298,082
9:33 AM $ 0.0786
+0.00%
$ 46.8 million $ 298,132
9:32 AM $ 0.0786
+0.00%
$ 46.8 million $ 298,132
9:31 AM $ 0.0786
+0.00%
$ 46.8 million $ 298,132
9:30 AM $ 0.0786
+0.00%
$ 46.8 million $ 298,132
9:29 AM $ 0.0786
+0.01%
$ 46.8 million $ 298,132
9:28 AM $ 0.0786
+0.00%
$ 46.8 million $ 298,097
9:27 AM $ 0.0786
+0.00%
$ 46.8 million $ 298,097
9:26 AM $ 0.0786
+0.00%
$ 46.8 million $ 298,097
9:25 AM $ 0.0786
+0.00%
$ 46.8 million $ 298,097
9:24 AM $ 0.0786
+0.01%
$ 46.8 million $ 298,101
9:23 AM $ 0.0786
+0.00%
$ 46.8 million $ 297,927
9:22 AM $ 0.0786
+0.00%
$ 46.8 million $ 297,927
9:21 AM $ 0.0786
+0.00%
$ 46.8 million $ 297,927
9:20 AM $ 0.0786
+0.00%
$ 46.8 million $ 297,927
9:19 AM $ 0.0786
+0.16%
$ 46.79 million $ 297,927
9:18 AM $ 0.0784
+0.00%
$ 46.79 million $ 299,278
9:17 AM $ 0.0784
+0.00%
$ 46.79 million $ 299,278
9:16 AM $ 0.0784
+0.00%
$ 46.79 million $ 299,278
9:15 AM $ 0.0784
+0.00%
$ 46.79 million $ 299,278
9:14 AM $ 0.0784
+0.00%
$ 46.72 million $ 299,278
9:13 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,285
9:12 AM $ 0.0785
+0.00%
$ 46.72 million $ 299,285