PURR Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0949
+0.01%
$ 56.51 million $ 1.77 million
Mar 17, 3 PM $ 0.0949
-4.98%
$ 56.5 million $ 1.77 million
Mar 17, 2 PM $ 0.0998
+0.15%
$ 59.46 million $ 1.6 million
Mar 17, 1 PM $ 0.0997
-0.93%
$ 59.37 million $ 1.63 million
Mar 17, 12 PM $ 0.101
-0.03%
$ 59.93 million $ 1.71 million
Mar 17, 11 AM $ 0.101
+1.10%
$ 59.94 million $ 1.7 million
Mar 17, 10 AM $ 0.0995
-0.58%
$ 59.29 million $ 1.62 million
Mar 17, 9 AM $ 0.1
-5.22%
$ 59.64 million $ 1.59 million
Mar 17, 8 AM $ 0.106
+1.22%
$ 62.92 million $ 1.47 million
Mar 17, 7 AM $ 0.104
-0.14%
$ 62.18 million $ 1.4 million
Mar 17, 6 AM $ 0.105
+0.13%
$ 62.26 million $ 1.41 million
Mar 17, 5 AM $ 0.104
+0.72%
$ 62.16 million $ 1.35 million
Mar 17, 4 AM $ 0.104
+0.17%
$ 61.72 million $ 1.34 million
Mar 17, 3 AM $ 0.103
-1.04%
$ 61.61 million $ 1.33 million
Mar 17, 2 AM $ 0.105
+0.07%
$ 62.25 million $ 1.31 million
Mar 17, 1 AM $ 0.104
-1.13%
$ 62.21 million $ 1.26 million
Mar 17, 12 AM $ 0.106
+1.95%
$ 62.92 million $ 1.23 million
Mar 16, 11 PM $ 0.104
-1.09%
$ 61.81 million $ 1.05 million
Mar 16, 10 PM $ 0.105
+4.15%
$ 62.4 million $ 1.05 million
Mar 16, 9 PM $ 0.101
+3.13%
$ 59.91 million $ 748,189
Mar 16, 8 PM $ 0.0975
+2.44%
$ 58.1 million $ 656,633
Mar 16, 7 PM $ 0.0952
+0.55%
$ 56.69 million $ 627,773
Mar 16, 6 PM $ 0.0947
-0.15%
$ 56.38 million $ 645,780
Mar 16, 5 PM $ 0.0948
-0.57%
$ 56.47 million $ 654,784
Mar 16, 4 PM $ 0.0953
-0.43%
$ 56.79 million $ 643,125
Mar 16, 3 PM $ 0.0958
+0.54%
$ 57.06 million $ 619,610
Mar 16, 2 PM $ 0.0953
-1.54%
$ 56.74 million $ 593,784
Mar 16, 1 PM $ 0.0968
+2.26%
$ 57.64 million $ 562,569
Mar 16, 12 PM $ 0.0946
+0.96%
$ 56.35 million $ 491,877
Mar 16, 11 AM $ 0.0937
+0.80%
$ 55.82 million $ 487,444
Mar 16, 10 AM $ 0.093
+0.09%
$ 55.37 million $ 479,509
Mar 16, 9 AM $ 0.0929
+0.15%
$ 55.32 million $ 481,104
Mar 16, 8 AM $ 0.0927
-0.21%
$ 55.24 million $ 488,718
Mar 16, 7 AM $ 0.093
+1.50%
$ 55.37 million $ 466,105
Mar 16, 6 AM $ 0.0916
-0.40%
$ 54.55 million $ 435,568
Mar 16, 5 AM $ 0.092
+1.10%
$ 54.77 million $ 435,881
Mar 16, 4 AM $ 0.091
-0.11%
$ 54.18 million $ 448,401
Mar 16, 3 AM $ 0.0911
+0.21%
$ 54.24 million $ 445,606
Mar 16, 2 AM $ 0.0909
+1.64%
$ 54.12 million $ 438,872
Mar 16, 1 AM $ 0.0894
-0.45%
$ 53.25 million $ 430,269
Mar 16, 12 AM $ 0.0898
+0.58%
$ 53.49 million $ 418,562
Mar 15, 11 PM $ 0.0893
+0.35%
$ 53.18 million $ 418,133
Mar 15, 10 PM $ 0.089
-0.15%
$ 53 million $ 375,746
Mar 15, 9 PM $ 0.0891
-0.12%
$ 53.08 million $ 363,081
Mar 15, 8 PM $ 0.0892
+0.31%
$ 53.14 million $ 331,084
Mar 15, 7 PM $ 0.0889
-0.38%
$ 52.97 million $ 321,940
Mar 15, 6 PM $ 0.0893
-0.10%
$ 53.18 million $ 300,043
Mar 15, 5 PM $ 0.0894
+0.03%
$ 53.23 million $ 308,224
Mar 15, 4 PM $ 0.0894
-0.43%
$ 53.22 million $ 307,265
Mar 15, 3 PM $ 0.0897
+0.02%
$ 53.45 million $ 355,373