PURR Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0859
+3.69%
$ 51.11 million $ 1.68 million
Jun 26, 12 PM $ 0.0828
-4.80%
$ 49.3 million $ 1.68 million
Jun 26, 11 AM $ 0.087
-0.86%
$ 51.78 million $ 1.49 million
Jun 26, 10 AM $ 0.0878
-1.43%
$ 52.23 million $ 1.48 million
Jun 26, 9 AM $ 0.089
-1.35%
$ 52.99 million $ 1.44 million
Jun 26, 8 AM $ 0.0902
-0.52%
$ 53.72 million $ 1.4 million
Jun 26, 7 AM $ 0.0907
+0.83%
$ 54 million $ 1.37 million
Jun 26, 6 AM $ 0.09
+2.44%
$ 53.55 million $ 1.41 million
Jun 26, 5 AM $ 0.0878
-1.11%
$ 52.28 million $ 1.44 million
Jun 26, 4 AM $ 0.0897
+1.42%
$ 53.41 million $ 1.41 million
Jun 26, 3 AM $ 0.0885
+1.67%
$ 52.66 million $ 1.39 million
Jun 26, 2 AM $ 0.087
-2.19%
$ 51.8 million $ 1.29 million
Jun 26, 1 AM $ 0.089
-1.94%
$ 52.96 million $ 1.23 million
Jun 26, 12 AM $ 0.0907
-2.05%
$ 54 million $ 1.19 million
Jun 25, 11 PM $ 0.0926
+0.92%
$ 55.14 million $ 1.15 million
Jun 25, 10 PM $ 0.0918
-1.24%
$ 54.63 million $ 1.16 million
Jun 25, 9 PM $ 0.0929
+1.94%
$ 55.32 million $ 1.18 million
Jun 25, 8 PM $ 0.0912
+1.54%
$ 54.26 million $ 1.11 million
Jun 25, 7 PM $ 0.0898
-1.17%
$ 53.44 million $ 1.13 million
Jun 25, 6 PM $ 0.0908
+1.22%
$ 54.07 million $ 1.1 million
Jun 25, 5 PM $ 0.0897
+2.31%
$ 53.42 million $ 1.13 million
Jun 25, 4 PM $ 0.0877
+0.92%
$ 52.21 million $ 1.08 million
Jun 25, 3 PM $ 0.0869
+0.61%
$ 51.74 million $ 1.04 million
Jun 25, 2 PM $ 0.0864
-2.34%
$ 51.42 million $ 1.02 million
Jun 25, 1 PM $ 0.0885
-2.26%
$ 52.65 million $ 893,653
Jun 25, 12 PM $ 0.0905
+0.72%
$ 53.87 million $ 911,424
Jun 25, 11 AM $ 0.0899
-0.55%
$ 53.49 million $ 950,785
Jun 25, 10 AM $ 0.0904
-0.76%
$ 53.79 million $ 966,879
Jun 25, 9 AM $ 0.0911
-0.16%
$ 54.2 million $ 963,290
Jun 25, 8 AM $ 0.0912
-0.92%
$ 54.29 million $ 957,160
Jun 25, 7 AM $ 0.092
+1.59%
$ 54.79 million $ 936,364
Jun 25, 6 AM $ 0.0906
+0.40%
$ 53.93 million $ 866,753
Jun 25, 5 AM $ 0.0902
+0.52%
$ 53.72 million $ 831,664
Jun 25, 4 AM $ 0.0898
+0.07%
$ 53.44 million $ 816,775
Jun 25, 3 AM $ 0.0897
-0.81%
$ 53.4 million $ 818,758
Jun 25, 2 AM $ 0.0905
+0.49%
$ 53.84 million $ 845,738
Jun 25, 1 AM $ 0.09
+0.02%
$ 53.58 million $ 867,417
Jun 25, 12 AM $ 0.09
-1.54%
$ 53.57 million $ 882,498
Jun 24, 11 PM $ 0.0914
+1.72%
$ 54.41 million $ 894,864
Jun 24, 10 PM $ 0.0899
+0.56%
$ 53.49 million $ 850,871
Jun 24, 9 PM $ 0.0894
-0.09%
$ 53.19 million $ 859,383
Jun 24, 8 PM $ 0.0894
+4.39%
$ 53.24 million $ 826,502
Jun 24, 7 PM $ 0.0857
+0.75%
$ 51 million $ 745,195
Jun 24, 6 PM $ 0.085
+2.02%
$ 50.62 million $ 737,920
Jun 24, 5 PM $ 0.0834
-1.09%
$ 49.62 million $ 652,211
Jun 24, 4 PM $ 0.0843
-0.48%
$ 50.16 million $ 650,523
Jun 24, 3 PM $ 0.0847
-2.11%
$ 50.4 million $ 662,734
Jun 24, 2 PM $ 0.0865
-0.07%
$ 51.49 million $ 715,863
Jun 24, 1 PM $ 0.0866
-2.62%
$ 51.53 million $ 693,524
Jun 24, 12 PM $ 0.0889
-0.23%
$ 52.91 million $ 644,711