PURR Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0733
-1.69%
$ 43.67 million $ 317,954
May 9, 1 PM $ 0.0746
-0.18%
$ 44.42 million $ 319,858
May 9, 12 PM $ 0.0747
+0.02%
$ 44.5 million $ 312,168
May 9, 11 AM $ 0.0747
+0.98%
$ 44.49 million $ 311,926
May 9, 10 AM $ 0.074
-0.99%
$ 44.05 million $ 282,673
May 9, 9 AM $ 0.0747
-0.28%
$ 44.5 million $ 242,627
May 9, 8 AM $ 0.0749
-0.16%
$ 44.62 million $ 235,549
May 9, 7 AM $ 0.075
-1.08%
$ 44.69 million $ 242,612
May 9, 6 AM $ 0.0759
+1.40%
$ 45.18 million $ 238,634
May 9, 5 AM $ 0.0748
-0.86%
$ 44.55 million $ 221,546
May 9, 4 AM $ 0.0755
+0.66%
$ 44.94 million $ 215,833
May 9, 3 AM $ 0.075
+1.27%
$ 44.64 million $ 189,170
May 9, 2 AM $ 0.074
-0.87%
$ 44.08 million $ 188,535
May 9, 1 AM $ 0.074
+2.00%
$ 44.04 million $ 187,582
May 9, 12 AM $ 0.0725
+0.42%
$ 43.18 million $ 170,609
May 8, 11 PM $ 0.0725
-0.19%
$ 43.18 million $ 149,318
May 8, 10 PM $ 0.0727
-0.63%
$ 43.32 million $ 150,609
May 8, 9 PM $ 0.0725
-0.19%
$ 43.18 million $ 156,109
May 8, 8 PM $ 0.0727
+0.20%
$ 43.27 million $ 218,659
May 8, 7 PM $ 0.0727
-0.01%
$ 43.27 million $ 216,470
May 8, 6 PM $ 0.0727
-0.15%
$ 43.27 million $ 252,138
May 8, 5 PM $ 0.0728
+0.36%
$ 43.33 million $ 246,854
May 8, 4 PM $ 0.0725
-0.37%
$ 43.2 million $ 259,997
May 8, 3 PM $ 0.0719
-1.26%
$ 42.82 million $ 264,107
May 8, 2 PM $ 0.0728
+1.23%
$ 43.37 million $ 252,606
May 8, 1 PM $ 0.0721
-0.77%
$ 42.91 million $ 274,773
May 8, 12 PM $ 0.0726
+0.16%
$ 43.25 million $ 277,012
May 8, 11 AM $ 0.0725
+0.06%
$ 43.18 million $ 292,397
May 8, 10 AM $ 0.0725
-0.97%
$ 43.15 million $ 289,460
May 8, 9 AM $ 0.0732
+0.04%
$ 43.58 million $ 283,099
May 8, 8 AM $ 0.0731
+0.31%
$ 43.56 million $ 286,522
May 8, 7 AM $ 0.0729
+0.63%
$ 43.43 million $ 292,176
May 8, 6 AM $ 0.0725
-0.01%
$ 43.16 million $ 318,651
May 8, 5 AM $ 0.0725
-0.29%
$ 43.16 million $ 321,129
May 8, 4 AM $ 0.0727
-0.03%
$ 43.29 million $ 325,825
May 8, 3 AM $ 0.0727
+0.01%
$ 43.3 million $ 325,860
May 8, 2 AM $ 0.0727
-0.66%
$ 43.3 million $ 324,459
May 8, 1 AM $ 0.0732
-0.33%
$ 43.59 million $ 323,564
May 8, 12 AM $ 0.0735
+0.45%
$ 43.78 million $ 350,549
May 7, 11 PM $ 0.0732
-0.19%
$ 43.59 million $ 349,403
May 7, 10 PM $ 0.0733
+0.12%
$ 43.67 million $ 354,882
May 7, 9 PM $ 0.0732
-3.04%
$ 43.62 million $ 350,696
May 7, 8 PM $ 0.0755
+0.14%
$ 44.94 million $ 282,118
May 7, 7 PM $ 0.0754
+0.04%
$ 44.9 million $ 283,345
May 7, 6 PM $ 0.0754
+0.37%
$ 44.88 million $ 289,291
May 7, 5 PM $ 0.0751
-0.01%
$ 44.71 million $ 312,310
May 7, 4 PM $ 0.0751
-0.03%
$ 44.72 million $ 309,730
May 7, 3 PM $ 0.0751
+0.04%
$ 44.73 million $ 303,694
May 7, 2 PM $ 0.0751
-1.35%
$ 44.72 million $ 312,762
May 7, 1 PM $ 0.0761
-0.85%
$ 45.33 million $ 331,464