PURR Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.078
+0.00%
$ 46.46 million $ 319,156
10:55 AM $ 0.078
+0.00%
$ 46.46 million $ 319,156
10:54 AM $ 0.078
+0.01%
$ 46.46 million $ 319,158
10:53 AM $ 0.078
+0.00%
$ 46.46 million $ 319,065
10:52 AM $ 0.078
+0.00%
$ 46.46 million $ 319,065
10:51 AM $ 0.078
+0.00%
$ 46.46 million $ 319,065
10:50 AM $ 0.078
+0.00%
$ 46.46 million $ 319,065
10:49 AM $ 0.078
+0.00%
$ 46.45 million $ 319,065
10:48 AM $ 0.078
+0.00%
$ 46.45 million $ 319,116
10:47 AM $ 0.078
+0.00%
$ 46.45 million $ 319,116
10:46 AM $ 0.078
+0.00%
$ 46.45 million $ 319,116
10:45 AM $ 0.078
+0.00%
$ 46.45 million $ 319,116
10:44 AM $ 0.078
+0.00%
$ 46.45 million $ 319,116
10:43 AM $ 0.078
+0.00%
$ 46.45 million $ 319,168
10:42 AM $ 0.078
+0.00%
$ 46.45 million $ 319,168
10:41 AM $ 0.078
+0.00%
$ 46.45 million $ 319,168
10:40 AM $ 0.078
+0.00%
$ 46.45 million $ 319,168
10:39 AM $ 0.078
+0.00%
$ 46.46 million $ 319,000
10:38 AM $ 0.078
+0.00%
$ 46.46 million $ 319,000
10:37 AM $ 0.078
+0.00%
$ 46.46 million $ 319,000
10:36 AM $ 0.078
+0.00%
$ 46.46 million $ 319,000
10:35 AM $ 0.078
+0.00%
$ 46.46 million $ 319,000
10:34 AM $ 0.078
+0.00%
$ 46.45 million $ 318,695
10:33 AM $ 0.078
+0.00%
$ 46.45 million $ 318,695
10:32 AM $ 0.078
+0.00%
$ 46.45 million $ 318,695
10:31 AM $ 0.078
+0.00%
$ 46.45 million $ 318,695
10:30 AM $ 0.078
+0.00%
$ 46.45 million $ 318,695
10:29 AM $ 0.078
+0.02%
$ 46.46 million $ 318,696
10:28 AM $ 0.078
+0.00%
$ 46.46 million $ 318,661
10:27 AM $ 0.078
+0.00%
$ 46.46 million $ 318,661
10:26 AM $ 0.078
+0.00%
$ 46.46 million $ 318,661
10:25 AM $ 0.078
+0.00%
$ 46.46 million $ 318,661
10:24 AM $ 0.078
+0.00%
$ 46.45 million $ 318,661
10:23 AM $ 0.078
+0.00%
$ 46.45 million $ 318,633
10:22 AM $ 0.078
+0.00%
$ 46.45 million $ 318,633
10:21 AM $ 0.078
+0.00%
$ 46.45 million $ 318,633
10:20 AM $ 0.078
+0.00%
$ 46.45 million $ 318,633
10:19 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,312
10:18 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,313
10:17 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,313
10:16 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,313
10:15 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,313
10:14 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,313
10:13 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,334
10:12 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,334
10:11 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,334
10:10 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,334
10:09 AM $ 0.0782
-0.01%
$ 46.59 million $ 316,310
10:08 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,310
10:07 AM $ 0.0782
+0.00%
$ 46.59 million $ 316,310