PURR Historical Data

PURR Page 17
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0634
+0.00%
$ 37.6 million $ 547,287
8:10 AM $ 0.0634
+0.00%
$ 37.6 million $ 547,211
8:09 AM $ 0.0634
+0.00%
$ 37.72 million $ 547,147
8:08 AM $ 0.0634
+0.00%
$ 37.72 million $ 547,092
8:07 AM $ 0.0632
-0.21%
$ 37.72 million $ 547,027
8:06 AM $ 0.0633
+0.00%
$ 37.72 million $ 547,971
8:05 AM $ 0.0635
+0.00%
$ 37.72 million $ 547,889
8:04 AM $ 0.0632
+0.00%
$ 37.62 million $ 546,619
8:03 AM $ 0.0635
+0.00%
$ 37.62 million $ 546,043
8:02 AM $ 0.0634
+0.00%
$ 37.62 million $ 545,974
8:01 AM $ 0.0636
+0.00%
$ 37.62 million $ 545,666
8:00 AM $ 0.0636
+0.00%
$ 37.62 million $ 545,555
7:59 AM $ 0.0637
+0.00%
$ 37.92 million $ 545,485
7:58 AM $ 0.0637
+0.00%
$ 37.92 million $ 545,465
7:57 AM $ 0.0636
+0.02%
$ 37.92 million $ 545,406
7:56 AM $ 0.0636
+0.00%
$ 37.92 million $ 545,352
7:55 AM $ 0.0635
+0.00%
$ 37.92 million $ 545,267
7:54 AM $ 0.0635
+0.00%
$ 37.81 million $ 545,204
7:53 AM $ 0.0635
+0.00%
$ 37.81 million $ 545,141
7:52 AM $ 0.0634
+0.00%
$ 37.81 million $ 545,048
7:51 AM $ 0.0635
+0.00%
$ 37.81 million $ 550,643
7:50 AM $ 0.0635
+0.00%
$ 37.81 million $ 550,550
7:49 AM $ 0.0635
+0.00%
$ 37.8 million $ 550,492
7:48 AM $ 0.0637
+0.00%
$ 37.8 million $ 550,419
7:47 AM $ 0.0635
+0.00%
$ 37.8 million $ 550,337
7:46 AM $ 0.0635
+0.00%
$ 37.8 million $ 551,412
7:45 AM $ 0.0635
+0.00%
$ 37.8 million $ 551,386
7:44 AM $ 0.0637
+0.00%
$ 37.88 million $ 551,250
7:43 AM $ 0.0637
+0.00%
$ 37.88 million $ 550,409
7:42 AM $ 0.0634
+0.00%
$ 37.88 million $ 550,352
7:41 AM $ 0.0634
+0.00%
$ 37.88 million $ 554,567
7:40 AM $ 0.0633
+0.00%
$ 37.88 million $ 542,930
7:39 AM $ 0.0633
+0.00%
$ 37.66 million $ 542,870
7:38 AM $ 0.0633
+0.00%
$ 37.66 million $ 542,672
7:37 AM $ 0.0633
-0.08%
$ 37.66 million $ 542,526
7:36 AM $ 0.0633
+0.00%
$ 37.66 million $ 542,505
7:35 AM $ 0.0635
+0.00%
$ 37.66 million $ 542,334
7:34 AM $ 0.0634
+0.00%
$ 37.71 million $ 542,181
7:33 AM $ 0.0633
+0.00%
$ 37.71 million $ 541,869
7:32 AM $ 0.0634
+0.01%
$ 37.71 million $ 541,800
7:31 AM $ 0.0632
+0.00%
$ 37.71 million $ 541,669
7:30 AM $ 0.0635
+0.00%
$ 37.71 million $ 541,593
7:29 AM $ 0.0635
+0.00%
$ 37.79 million $ 541,469
7:28 AM $ 0.0631
+0.00%
$ 37.79 million $ 541,401
7:27 AM $ 0.0631
+0.00%
$ 37.79 million $ 541,345
7:26 AM $ 0.0635
+0.00%
$ 37.79 million $ 541,164
7:25 AM $ 0.063
+0.00%
$ 37.79 million $ 531,195
7:24 AM $ 0.0629
+0.00%
$ 37.46 million $ 531,072
7:23 AM $ 0.063
+0.00%
$ 37.46 million $ 531,024
7:22 AM $ 0.0629
+0.00%
$ 37.46 million $ 530,919