PURR Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0761
-0.85%
$ 45.33 million $ 331,464
May 7, 12 PM $ 0.0768
+1.12%
$ 45.72 million $ 343,347
May 7, 11 AM $ 0.0758
+0.33%
$ 45.14 million $ 338,041
May 7, 10 AM $ 0.0756
-0.39%
$ 45 million $ 370,999
May 7, 9 AM $ 0.0762
-0.12%
$ 45.37 million $ 499,914
May 7, 8 AM $ 0.0762
-1.86%
$ 45.38 million $ 618,527
May 7, 7 AM $ 0.077
+1.14%
$ 45.83 million $ 981,238
May 7, 6 AM $ 0.0762
+0.07%
$ 45.37 million $ 1.3 million
May 7, 5 AM $ 0.0761
+0.70%
$ 45.34 million $ 1.38 million
May 7, 4 AM $ 0.0756
-0.20%
$ 45.02 million $ 1.39 million
May 7, 3 AM $ 0.0758
-0.38%
$ 45.11 million $ 1.38 million
May 7, 2 AM $ 0.076
-0.17%
$ 45.29 million $ 1.39 million
May 7, 1 AM $ 0.0762
-0.06%
$ 45.36 million $ 1.37 million
May 7, 12 AM $ 0.0762
-0.06%
$ 45.39 million $ 1.35 million
May 6, 11 PM $ 0.0763
-0.64%
$ 45.42 million $ 1.35 million
May 6, 10 PM $ 0.0768
+0.45%
$ 45.72 million $ 1.36 million
May 6, 9 PM $ 0.0764
-0.47%
$ 45.51 million $ 1.36 million
May 6, 8 PM $ 0.0768
-0.23%
$ 45.73 million $ 1.38 million
May 6, 7 PM $ 0.077
+0.00%
$ 45.84 million $ 1.39 million
May 6, 6 PM $ 0.077
+0.02%
$ 45.84 million $ 1.38 million
May 6, 5 PM $ 0.077
-1.03%
$ 45.83 million $ 1.35 million
May 6, 4 PM $ 0.0778
-0.71%
$ 46.31 million $ 1.35 million
May 6, 3 PM $ 0.0783
-0.23%
$ 46.64 million $ 1.34 million
May 6, 2 PM $ 0.0785
-0.64%
$ 46.74 million $ 1.36 million
May 6, 1 PM $ 0.0808
-0.07%
$ 48.13 million $ 1.31 million
May 6, 12 PM $ 0.0809
-0.97%
$ 48.16 million $ 1.3 million
May 6, 11 AM $ 0.0812
+1.09%
$ 48.34 million $ 1.34 million
May 6, 10 AM $ 0.0809
+3.15%
$ 48.18 million $ 1.32 million
May 6, 9 AM $ 0.077
-1.38%
$ 45.84 million $ 1.22 million
May 6, 8 AM $ 0.0784
-5.00%
$ 46.68 million $ 1.07 million
May 6, 7 AM $ 0.0825
+3.41%
$ 49.14 million $ 675,498
May 6, 6 AM $ 0.0765
+4.89%
$ 45.58 million $ 538,474
May 6, 5 AM $ 0.073
+0.80%
$ 43.5 million $ 268,674
May 6, 4 AM $ 0.0725
+0.09%
$ 43.15 million $ 276,842
May 6, 3 AM $ 0.0724
+0.53%
$ 43.11 million $ 282,529
May 6, 2 AM $ 0.072
-0.59%
$ 42.89 million $ 295,947
May 6, 1 AM $ 0.0724
+0.37%
$ 43.14 million $ 298,533
May 6, 12 AM $ 0.0722
+0.53%
$ 43 million $ 297,876
May 5, 11 PM $ 0.0718
-1.53%
$ 42.77 million $ 297,794
May 5, 10 PM $ 0.0729
-0.02%
$ 43.44 million $ 285,620
May 5, 9 PM $ 0.0732
+0.40%
$ 43.61 million $ 291,525
May 5, 8 PM $ 0.0732
+0.56%
$ 43.61 million $ 299,310
May 5, 7 PM $ 0.0728
-0.02%
$ 43.37 million $ 296,780
May 5, 6 PM $ 0.0728
+0.36%
$ 43.38 million $ 296,775
May 5, 5 PM $ 0.0726
+1.16%
$ 43.22 million $ 330,325
May 5, 4 PM $ 0.0717
-0.95%
$ 42.72 million $ 322,862
May 5, 3 PM $ 0.0724
+1.20%
$ 43.13 million $ 327,189
May 5, 2 PM $ 0.0716
-0.26%
$ 42.62 million $ 314,291
May 5, 1 PM $ 0.0718
-0.48%
$ 42.73 million $ 319,474
May 5, 12 PM $ 0.0721
+1.40%
$ 42.94 million $ 329,029