Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.114
+1.20%
$67.72 million $1.32 million
Sep 17, 11 PM $0.112
+0.85%
$66.78 million $1.22 million
Sep 17, 10 PM $0.111
+0.59%
$66.05 million $1.2 million
Sep 17, 9 PM $0.11
+1.07%
$65.58 million $1.18 million
Sep 17, 8 PM $0.109
-0.97%
$64.83 million $1.2 million
Sep 17, 7 PM $0.11
+2.22%
$65.46 million $1.14 million
Sep 17, 6 PM $0.108
-2.02%
$64.48 million $1.13 million
Sep 17, 5 PM $0.111
+0.69%
$65.77 million $1.38 million
Sep 17, 4 PM $0.11
-0.66%
$65.28 million $1.38 million
Sep 17, 3 PM $0.11
+0.74%
$65.7 million $1.37 million
Sep 17, 2 PM $0.111
+0.69%
$65.75 million $1.33 million
Sep 17, 1 PM $0.11
+0.63%
$65.32 million $1.29 million
Sep 17, 12 PM $0.108
+1.18%
$64.01 million $1.06 million
Sep 17, 11 AM $0.106
-0.81%
$63.04 million $1.09 million
Sep 17, 10 AM $0.107
+0.00%
$63.55 million $1.15 million
Sep 17, 9 AM $0.107
+0.33%
$63.57 million $1.14 million
Sep 17, 8 AM $0.106
+0.88%
$63.33 million $1.04 million
Sep 17, 7 AM $0.106
+0.16%
$62.78 million $1.06 million
Sep 17, 6 AM $0.105
+0.43%
$62.68 million $1.08 million
Sep 17, 5 AM $0.105
+0.21%
$62.54 million $1.08 million
Sep 17, 4 AM $0.105
-0.17%
$62.41 million $1.06 million
Sep 17, 3 AM $0.105
+0.24%
$62.42 million $1.05 million
Sep 17, 2 AM $0.105
+0.30%
$62.18 million $1.07 million
Sep 17, 1 AM $0.105
+1.52%
$62.27 million $1.07 million
Sep 17, 12 AM $0.103
+0.36%
$61.41 million $1.29 million
Sep 16, 11 PM $0.103
+0.47%
$61.38 million $1.29 million
Sep 16, 10 PM $0.103
-0.64%
$61.09 million $1.31 million
Sep 16, 9 PM $0.103
+0.64%
$61.48 million $1.33 million
Sep 16, 8 PM $0.103
-0.10%
$61.09 million $1.33 million
Sep 16, 7 PM $0.103
-1.35%
$61.15 million $1.38 million
Sep 16, 6 PM $0.103
-1.13%
$61.28 million $1.66 million
Sep 16, 5 PM $0.104
-0.75%
$61.71 million $1.52 million
Sep 16, 4 PM $0.105
+0.36%
$62.17 million $1.56 million
Sep 16, 3 PM $0.104
+1.05%
$62.06 million $1.6 million
Sep 16, 2 PM $0.103
-1.24%
$61.4 million $1.62 million
Sep 16, 1 PM $0.104
+0.40%
$62.12 million $1.65 million
Sep 16, 12 PM $0.104
+0.01%
$61.95 million $1.63 million
Sep 16, 11 AM $0.104
+1.93%
$62.08 million $1.58 million
Sep 16, 10 AM $0.102
-0.07%
$60.92 million $1.55 million
Sep 16, 9 AM $0.102
+0.07%
$60.54 million $1.51 million
Sep 16, 8 AM $0.102
+0.06%
$60.62 million $1.51 million
Sep 16, 7 AM $0.102
+0.06%
$60.6 million $1.51 million
Sep 16, 6 AM $0.102
+0.29%
$60.47 million $1.53 million
Sep 16, 5 AM $0.101
+0.00%
$60.3 million $1.6 million
Sep 16, 4 AM $0.101
-0.05%
$60.3 million $1.61 million
Sep 16, 3 AM $0.101
+0.09%
$60.29 million $1.6 million
Sep 16, 2 AM $0.101
+1.33%
$60.24 million $1.63 million
Sep 16, 1 AM $0.1
-2.50%
$59.49 million $1.62 million
Sep 16, 12 AM $0.103
+0.14%
$61.37 million $1.47 million
Sep 15, 11 PM $0.103
+0.17%
$61.4 million $1.43 million