PURR Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0897
+0.02%
$ 53.45 million $ 355,373
Mar 15, 2 PM $ 0.0897
+0.49%
$ 53.44 million $ 358,459
Mar 15, 1 PM $ 0.0893
-0.03%
$ 53.18 million $ 378,286
Mar 15, 12 PM $ 0.0893
+0.07%
$ 53.2 million $ 386,343
Mar 15, 11 AM $ 0.0893
+0.70%
$ 53.16 million $ 434,684
Mar 15, 10 AM $ 0.0886
+0.00%
$ 52.79 million $ 430,488
Mar 15, 9 AM $ 0.0886
-0.07%
$ 52.79 million $ 486,315
Mar 15, 8 AM $ 0.0887
+0.00%
$ 52.83 million $ 477,646
Mar 15, 7 AM $ 0.0887
-0.53%
$ 52.83 million $ 490,064
Mar 15, 6 AM $ 0.0892
-0.22%
$ 53.11 million $ 493,201
Mar 15, 5 AM $ 0.0894
-0.09%
$ 53.23 million $ 516,997
Mar 15, 4 AM $ 0.0894
-0.02%
$ 53.27 million $ 503,173
Mar 15, 3 AM $ 0.0895
-0.07%
$ 53.28 million $ 539,053
Mar 15, 2 AM $ 0.0895
+0.16%
$ 53.32 million $ 539,655
Mar 15, 1 AM $ 0.0894
+0.00%
$ 53.24 million $ 536,745
Mar 15, 12 AM $ 0.0894
+0.02%
$ 53.24 million $ 542,983
Mar 14, 11 PM $ 0.0894
-0.86%
$ 53.23 million $ 531,318
Mar 14, 10 PM $ 0.0901
+0.74%
$ 53.69 million $ 550,675
Mar 14, 9 PM $ 0.0895
-0.73%
$ 53.29 million $ 582,484
Mar 14, 8 PM $ 0.0901
-0.02%
$ 53.69 million $ 612,300
Mar 14, 7 PM $ 0.0902
+1.41%
$ 53.7 million $ 622,856
Mar 14, 6 PM $ 0.0889
-0.74%
$ 52.95 million $ 632,468
Mar 14, 5 PM $ 0.0896
-0.01%
$ 53.35 million $ 624,329
Mar 14, 4 PM $ 0.0896
+1.30%
$ 53.36 million $ 627,479
Mar 14, 3 PM $ 0.0884
+0.25%
$ 52.67 million $ 624,235
Mar 14, 2 PM $ 0.0882
-2.02%
$ 52.54 million $ 698,538
Mar 14, 1 PM $ 0.09
+0.77%
$ 53.62 million $ 678,764
Mar 14, 12 PM $ 0.0893
-0.84%
$ 53.21 million $ 667,193
Mar 14, 11 AM $ 0.0901
-0.13%
$ 53.66 million $ 608,203
Mar 14, 10 AM $ 0.0902
-2.04%
$ 53.73 million $ 621,438
Mar 14, 9 AM $ 0.0921
-0.03%
$ 54.85 million $ 574,249
Mar 14, 8 AM $ 0.0921
-0.68%
$ 54.87 million $ 591,446
Mar 14, 7 AM $ 0.0928
+0.86%
$ 55.24 million $ 595,331
Mar 14, 6 AM $ 0.092
+0.85%
$ 54.77 million $ 594,715
Mar 14, 5 AM $ 0.0912
-0.53%
$ 54.31 million $ 579,662
Mar 14, 4 AM $ 0.0917
+2.04%
$ 54.6 million $ 611,996
Mar 14, 3 AM $ 0.0898
-0.03%
$ 53.51 million $ 624,017
Mar 14, 2 AM $ 0.0899
-0.11%
$ 53.52 million $ 732,977
Mar 14, 1 AM $ 0.09
+0.68%
$ 53.57 million $ 801,822
Mar 14, 12 AM $ 0.0893
-0.50%
$ 53.21 million $ 1.08 million
Mar 13, 11 PM $ 0.0898
+0.06%
$ 53.48 million $ 1.14 million
Mar 13, 10 PM $ 0.0897
-0.60%
$ 53.45 million $ 1.13 million
Mar 13, 9 PM $ 0.0903
-0.33%
$ 53.77 million $ 1.11 million
Mar 13, 8 PM $ 0.0906
+0.82%
$ 53.95 million $ 1.09 million
Mar 13, 7 PM $ 0.0898
-1.39%
$ 53.51 million $ 1.11 million
Mar 13, 6 PM $ 0.0911
-0.07%
$ 54.26 million $ 1.11 million
Mar 13, 5 PM $ 0.0912
-0.07%
$ 54.3 million $ 1.13 million
Mar 13, 4 PM $ 0.0912
-1.83%
$ 54.34 million $ 1.13 million
Mar 13, 3 PM $ 0.0929
-0.12%
$ 55.35 million $ 1.18 million
Mar 13, 2 PM $ 0.093
-0.11%
$ 55.42 million $ 1.13 million