PURR Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0889
-0.23%
$ 52.91 million $ 644,711
Jun 24, 11 AM $ 0.0891
+0.93%
$ 53.04 million $ 574,653
Jun 24, 10 AM $ 0.0883
+0.01%
$ 52.55 million $ 552,538
Jun 24, 9 AM $ 0.0883
-0.11%
$ 52.54 million $ 591,648
Jun 24, 8 AM $ 0.0884
-0.48%
$ 52.6 million $ 617,876
Jun 24, 7 AM $ 0.0888
-0.07%
$ 52.85 million $ 728,551
Jun 24, 6 AM $ 0.0889
+0.44%
$ 52.89 million $ 744,404
Jun 24, 5 AM $ 0.0885
+2.00%
$ 52.66 million $ 785,682
Jun 24, 4 AM $ 0.0867
-0.01%
$ 51.63 million $ 814,268
Jun 24, 3 AM $ 0.0867
-1.54%
$ 51.63 million $ 827,151
Jun 24, 2 AM $ 0.0881
-0.99%
$ 52.44 million $ 788,654
Jun 24, 1 AM $ 0.089
+0.57%
$ 52.96 million $ 774,788
Jun 24, 12 AM $ 0.0885
+1.02%
$ 52.66 million $ 773,158
Jun 23, 11 PM $ 0.0876
-1.01%
$ 52.13 million $ 754,362
Jun 23, 10 PM $ 0.0885
+0.01%
$ 52.66 million $ 743,989
Jun 23, 9 PM $ 0.0885
+0.28%
$ 52.66 million $ 754,886
Jun 23, 8 PM $ 0.0882
+0.37%
$ 52.51 million $ 830,425
Jun 23, 7 PM $ 0.0879
+0.09%
$ 52.31 million $ 859,089
Jun 23, 6 PM $ 0.0878
-0.67%
$ 52.26 million $ 921,794
Jun 23, 5 PM $ 0.0884
-0.39%
$ 52.62 million $ 989,435
Jun 23, 4 PM $ 0.0887
+1.76%
$ 52.82 million $ 992,297
Jun 23, 3 PM $ 0.0872
-3.15%
$ 51.91 million $ 999,121
Jun 23, 2 PM $ 0.09
+0.80%
$ 53.59 million $ 956,094
Jun 23, 1 PM $ 0.0893
+0.61%
$ 53.17 million $ 943,889
Jun 23, 12 PM $ 0.0888
-0.32%
$ 52.84 million $ 973,482
Jun 23, 11 AM $ 0.0891
+0.25%
$ 53.01 million $ 1.01 million
Jun 23, 10 AM $ 0.0888
+0.22%
$ 52.88 million $ 1.03 million
Jun 23, 9 AM $ 0.0886
-1.00%
$ 52.76 million $ 991,754
Jun 23, 8 AM $ 0.0895
-1.84%
$ 53.3 million $ 964,574
Jun 23, 7 AM $ 0.0912
-0.92%
$ 54.29 million $ 898,705
Jun 23, 6 AM $ 0.0921
-0.36%
$ 54.8 million $ 895,848
Jun 23, 5 AM $ 0.0924
-2.22%
$ 55 million $ 852,163
Jun 23, 4 AM $ 0.0945
-1.76%
$ 56.24 million $ 835,687
Jun 23, 3 AM $ 0.0962
-0.20%
$ 57.25 million $ 882,267
Jun 23, 2 AM $ 0.0964
+1.83%
$ 57.37 million $ 967,352
Jun 23, 1 AM $ 0.0946
-0.65%
$ 56.33 million $ 957,548
Jun 23, 12 AM $ 0.0953
+0.66%
$ 56.7 million $ 989,961
Jun 22, 11 PM $ 0.0946
-0.39%
$ 56.33 million $ 987,128
Jun 22, 10 PM $ 0.095
-0.82%
$ 56.55 million $ 988,941
Jun 22, 9 PM $ 0.0958
-1.74%
$ 57.02 million $ 961,125
Jun 22, 8 PM $ 0.0975
-0.23%
$ 58.03 million $ 878,330
Jun 22, 7 PM $ 0.0977
-2.01%
$ 58.16 million $ 898,890
Jun 22, 6 PM $ 0.0997
+1.77%
$ 59.35 million $ 845,546
Jun 22, 5 PM $ 0.098
+0.09%
$ 58.32 million $ 801,368
Jun 22, 4 PM $ 0.0979
-0.81%
$ 58.27 million $ 801,725
Jun 22, 3 PM $ 0.0987
-0.96%
$ 58.75 million $ 778,603
Jun 22, 2 PM $ 0.0996
-1.94%
$ 59.31 million $ 803,284
Jun 22, 1 PM $ 0.102
+2.02%
$ 60.51 million $ 772,237
Jun 22, 12 PM $ 0.0996
+0.42%
$ 59.31 million $ 763,249
Jun 22, 11 AM $ 0.0992
+1.90%
$ 59.06 million $ 732,843