PURR Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0593
+0.47%
$35.28 million $407,335
Jul 31, 9 PM $0.059
-1.72%
$35.12 million $419,618
Jul 31, 8 PM $0.06
+1.05%
$35.73 million $422,607
Jul 31, 7 PM $0.0594
-0.53%
$35.36 million $404,257
Jul 31, 6 PM $0.0597
-0.52%
$35.55 million $386,438
Jul 31, 5 PM $0.06
-0.21%
$35.74 million $402,618
Jul 31, 4 PM $0.0602
-3.50%
$35.81 million $423,946
Jul 31, 3 PM $0.0624
+0.46%
$37.11 million $394,993
Jul 31, 2 PM $0.0622
-1.34%
$37.05 million $405,271
Jul 31, 1 PM $0.0631
-0.73%
$37.55 million $378,424
Jul 31, 12 PM $0.0636
+0.28%
$37.83 million $353,173
Jul 31, 11 AM $0.0632
+0.16%
$37.6 million $350,591
Jul 31, 10 AM $0.0631
+0.60%
$37.54 million $359,070
Jul 31, 9 AM $0.0629
-1.21%
$37.44 million $329,556
Jul 31, 8 AM $0.0637
+0.16%
$37.9 million $325,393
Jul 31, 7 AM $0.0636
-0.94%
$37.84 million $334,946
Jul 31, 6 AM $0.0642
-0.09%
$38.2 million $319,955
Jul 31, 5 AM $0.0642
+0.78%
$38.23 million $313,894
Jul 31, 4 AM $0.0637
+0.02%
$37.93 million $298,024
Jul 31, 3 AM $0.0637
+0.01%
$37.93 million $302,926
Jul 31, 2 AM $0.0637
-1.64%
$37.92 million $312,047
Jul 31, 1 AM $0.0648
-0.01%
$38.56 million $289,485
Jul 31, 12 AM $0.0647
+0.13%
$38.53 million $294,897
Jul 30, 11 PM $0.0647
+0.28%
$38.5 million $312,361
Jul 30, 10 PM $0.0645
+0.56%
$38.39 million $336,745
Jul 30, 9 PM $0.0641
+0.81%
$38.18 million $326,210
Jul 30, 8 PM $0.0636
-0.16%
$37.87 million $315,134
Jul 30, 7 PM $0.0637
+0.42%
$37.93 million $318,176
Jul 30, 6 PM $0.0635
+0.23%
$37.77 million $363,968
Jul 30, 5 PM $0.0634
+0.74%
$37.71 million $376,796
Jul 30, 4 PM $0.0629
+1.15%
$37.43 million $355,387
Jul 30, 3 PM $0.0621
+1.01%
$36.96 million $320,030
Jul 30, 2 PM $0.0615
+0.96%
$36.59 million $312,203
Jul 30, 1 PM $0.0609
-0.17%
$36.24 million $318,530
Jul 30, 12 PM $0.061
+0.20%
$36.3 million $316,446
Jul 30, 11 AM $0.0609
-0.62%
$36.23 million $309,527
Jul 30, 10 AM $0.0613
-0.93%
$36.46 million $307,970
Jul 30, 9 AM $0.0618
-0.04%
$36.8 million $310,182
Jul 30, 8 AM $0.0619
+0.22%
$36.82 million $341,666
Jul 30, 7 AM $0.0617
-0.21%
$36.73 million $355,509
Jul 30, 6 AM $0.0618
+0.00%
$36.81 million $383,455
Jul 30, 5 AM $0.0618
+0.00%
$36.81 million $409,076
Jul 30, 4 AM $0.0618
-0.88%
$36.81 million $440,121
Jul 30, 3 AM $0.0624
+0.11%
$37.14 million $465,315
Jul 30, 2 AM $0.0623
+0.77%
$37.09 million $476,191
Jul 30, 1 AM $0.0618
+0.26%
$36.81 million $492,412
Jul 30, 12 AM $0.0617
+1.25%
$36.71 million $498,637
Jul 29, 11 PM $0.0611
-0.21%
$36.37 million $498,205
Jul 29, 10 PM $0.061
-0.05%
$36.29 million $482,166
Jul 29, 9 PM $0.061
-0.32%
$36.31 million $489,773