PURR Historical Data

PURR Page 18
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0788
+0.55%
$ 46.94 million $ 324,230
11:48 AM $ 0.0784
+0.00%
$ 46.94 million $ 324,125
11:47 AM $ 0.0784
+0.00%
$ 46.94 million $ 324,125
11:46 AM $ 0.0784
+0.00%
$ 46.94 million $ 324,122
11:45 AM $ 0.0784
+0.00%
$ 46.94 million $ 324,122
11:44 AM $ 0.0784
+0.01%
$ 46.69 million $ 324,122
11:43 AM $ 0.0784
+0.00%
$ 46.69 million $ 324,083
11:42 AM $ 0.0784
+0.00%
$ 46.69 million $ 324,083
11:41 AM $ 0.0784
+0.00%
$ 46.69 million $ 324,083
11:40 AM $ 0.0784
+0.00%
$ 46.69 million $ 324,083
11:39 AM $ 0.0784
+0.00%
$ 46.68 million $ 324,069
11:38 AM $ 0.0784
+0.00%
$ 46.68 million $ 324,069
11:37 AM $ 0.0784
+0.00%
$ 46.68 million $ 324,069
11:36 AM $ 0.0784
+0.00%
$ 46.68 million $ 324,069
11:35 AM $ 0.0784
+0.00%
$ 46.68 million $ 324,069
11:34 AM $ 0.0784
-0.10%
$ 46.68 million $ 324,069
11:33 AM $ 0.0785
+0.00%
$ 46.68 million $ 316,270
11:32 AM $ 0.0785
+0.00%
$ 46.68 million $ 316,270
11:31 AM $ 0.0785
+0.00%
$ 46.68 million $ 316,270
11:30 AM $ 0.0785
+0.00%
$ 46.68 million $ 316,270
11:29 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,275
11:28 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,275
11:27 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,275
11:26 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,275
11:25 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,275
11:24 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,275
11:23 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,280
11:22 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,280
11:21 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,280
11:20 AM $ 0.0785
+0.00%
$ 46.73 million $ 316,280
11:19 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,457
11:18 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:17 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:16 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:15 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:14 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:13 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:12 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:11 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:10 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:09 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,528
11:08 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,514
11:07 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,514
11:06 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,514
11:05 AM $ 0.0783
+0.00%
$ 46.65 million $ 319,514
11:04 AM $ 0.078
+0.00%
$ 46.46 million $ 318,914
11:03 AM $ 0.078
+0.00%
$ 46.46 million $ 319,192
11:02 AM $ 0.078
+0.00%
$ 46.46 million $ 319,192
11:01 AM $ 0.078
+0.00%
$ 46.46 million $ 319,192
11:00 AM $ 0.078
+0.00%
$ 46.46 million $ 319,192