Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.103
-0.41%
$61.27 million $1.39 million
Sep 15, 9 PM $0.103
-1.07%
$61.47 million $1.35 million
Sep 15, 8 PM $0.104
+0.22%
$62.09 million $1.4 million
Sep 15, 7 PM $0.103
-3.56%
$61.49 million $1.41 million
Sep 15, 6 PM $0.107
-1.04%
$63.73 million $1.05 million
Sep 15, 5 PM $0.109
+1.60%
$64.69 million $920,704
Sep 15, 4 PM $0.107
+0.71%
$63.77 million $871,980
Sep 15, 3 PM $0.106
+0.38%
$63.32 million $849,204
Sep 15, 2 PM $0.106
-1.49%
$62.93 million $853,478
Sep 15, 1 PM $0.108
-1.11%
$63.96 million $870,936
Sep 15, 12 PM $0.109
+0.93%
$64.57 million $927,121
Sep 15, 11 AM $0.107
-0.94%
$63.91 million $929,039
Sep 15, 10 AM $0.108
+0.04%
$64.54 million $928,014
Sep 15, 9 AM $0.108
-0.07%
$64.23 million $940,329
Sep 15, 8 AM $0.108
+0.69%
$64.1 million $978,130
Sep 15, 7 AM $0.107
-1.58%
$63.8 million $1.02 million
Sep 15, 6 AM $0.109
-1.37%
$64.86 million $982,005
Sep 15, 5 AM $0.11
-0.50%
$65.63 million $936,689
Sep 15, 4 AM $0.111
+0.04%
$65.99 million $926,568
Sep 15, 3 AM $0.111
-0.63%
$65.95 million $939,986
Sep 15, 2 AM $0.112
-0.38%
$66.36 million $906,523
Sep 15, 1 AM $0.112
-0.20%
$66.64 million $925,862
Sep 15, 12 AM $0.112
-0.33%
$66.78 million $882,106
Sep 14, 11 PM $0.112
+0.07%
$66.89 million $898,604
Sep 14, 10 PM $0.113
-0.41%
$67.01 million $943,030
Sep 14, 9 PM $0.113
-0.41%
$67.23 million $994,021
Sep 14, 8 PM $0.114
+0.71%
$67.71 million $884,750
Sep 14, 7 PM $0.113
-0.78%
$67.3 million $837,634
Sep 14, 6 PM $0.114
+1.30%
$67.93 million $825,793
Sep 14, 5 PM $0.113
+0.89%
$67.37 million $798,281
Sep 14, 4 PM $0.112
+0.78%
$66.82 million $784,399
Sep 14, 3 PM $0.111
+0.07%
$66.29 million $781,290
Sep 14, 2 PM $0.112
-1.64%
$66.48 million $752,754
Sep 14, 1 PM $0.113
+0.85%
$67.3 million $736,422
Sep 14, 12 PM $0.112
-0.25%
$66.79 million $693,558
Sep 14, 11 AM $0.112
+0.39%
$66.83 million $661,876
Sep 14, 10 AM $0.112
-0.43%
$66.66 million $677,727
Sep 14, 9 AM $0.113
+1.51%
$66.95 million $702,881
Sep 14, 8 AM $0.111
-0.26%
$65.95 million $663,420
Sep 14, 7 AM $0.111
+0.37%
$66.12 million $646,955
Sep 14, 6 AM $0.111
-0.23%
$65.85 million $657,066
Sep 14, 5 AM $0.11
-1.04%
$65.65 million $665,936
Sep 14, 4 AM $0.112
+0.48%
$66.34 million $665,333
Sep 14, 3 AM $0.111
+0.90%
$66.02 million $667,249
Sep 14, 2 AM $0.11
+0.99%
$65.46 million $671,592
Sep 14, 1 AM $0.109
+0.69%
$64.8 million $717,004
Sep 14, 12 AM $0.108
+0.46%
$64.31 million $728,199
Sep 13, 11 PM $0.108
+0.26%
$64.06 million $733,750
Sep 13, 10 PM $0.107
-1.82%
$63.89 million $703,092
Sep 13, 9 PM $0.109
-0.40%
$65.14 million $683,792