PURR Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0721
+1.40%
$ 42.94 million $ 329,029
May 5, 11 AM $ 0.0711
+0.97%
$ 42.34 million $ 302,663
May 5, 10 AM $ 0.0704
+1.10%
$ 41.94 million $ 265,227
May 5, 9 AM $ 0.0696
-0.31%
$ 41.48 million $ 298,340
May 5, 8 AM $ 0.0699
-0.22%
$ 41.64 million $ 301,235
May 5, 7 AM $ 0.0701
-0.22%
$ 41.73 million $ 306,655
May 5, 6 AM $ 0.0702
-0.06%
$ 41.83 million $ 297,808
May 5, 5 AM $ 0.0703
+1.57%
$ 41.85 million $ 309,524
May 5, 4 AM $ 0.0692
+0.22%
$ 41.2 million $ 299,175
May 5, 3 AM $ 0.069
-0.27%
$ 41.11 million $ 305,617
May 5, 2 AM $ 0.0692
-0.27%
$ 41.22 million $ 299,991
May 5, 1 AM $ 0.0693
+0.41%
$ 41.29 million $ 325,702
May 5, 12 AM $ 0.069
+0.02%
$ 41.12 million $ 352,113
May 4, 11 PM $ 0.069
-0.57%
$ 41.11 million $ 358,327
May 4, 10 PM $ 0.0695
-0.14%
$ 41.4 million $ 348,176
May 4, 9 PM $ 0.0691
-0.09%
$ 41.17 million $ 344,988
May 4, 8 PM $ 0.0692
+0.22%
$ 41.21 million $ 318,848
May 4, 7 PM $ 0.069
+0.01%
$ 41.12 million $ 325,255
May 4, 6 PM $ 0.069
-0.19%
$ 41.11 million $ 321,016
May 4, 5 PM $ 0.0693
+0.01%
$ 41.25 million $ 286,237
May 4, 4 PM $ 0.0693
+0.37%
$ 41.25 million $ 290,383
May 4, 3 PM $ 0.069
-0.54%
$ 41.1 million $ 286,013
May 4, 2 PM $ 0.0694
+0.49%
$ 41.32 million $ 276,636
May 4, 1 PM $ 0.069
-0.05%
$ 41.12 million $ 281,944
May 4, 12 PM $ 0.0692
-0.31%
$ 41.2 million $ 263,354
May 4, 11 AM $ 0.0694
+0.10%
$ 41.33 million $ 263,680
May 4, 10 AM $ 0.0693
-0.10%
$ 41.29 million $ 257,010
May 4, 9 AM $ 0.0694
+0.38%
$ 41.33 million $ 245,190
May 4, 8 AM $ 0.0691
+0.01%
$ 41.18 million $ 244,865
May 4, 7 AM $ 0.0691
+0.19%
$ 41.17 million $ 235,520
May 4, 6 AM $ 0.069
-0.52%
$ 41.09 million $ 235,222
May 4, 5 AM $ 0.0694
-0.31%
$ 41.31 million $ 211,928
May 4, 4 AM $ 0.0696
+1.49%
$ 41.44 million $ 207,121
May 4, 3 AM $ 0.0686
+0.65%
$ 40.83 million $ 199,731
May 4, 2 AM $ 0.0681
+2.00%
$ 40.57 million $ 181,327
May 4, 1 AM $ 0.0668
-1.38%
$ 39.77 million $ 154,705
May 4, 12 AM $ 0.0677
-0.69%
$ 40.33 million $ 136,248
May 3, 11 PM $ 0.0682
+0.28%
$ 40.61 million $ 124,657
May 3, 10 PM $ 0.068
+0.44%
$ 40.49 million $ 124,736
May 3, 9 PM $ 0.0677
+0.24%
$ 40.31 million $ 124,395
May 3, 8 PM $ 0.0675
+0.74%
$ 40.21 million $ 127,554
May 3, 7 PM $ 0.067
-0.47%
$ 39.92 million $ 133,249
May 3, 6 PM $ 0.0674
+0.68%
$ 40.11 million $ 132,037
May 3, 5 PM $ 0.0669
+0.18%
$ 39.84 million $ 136,757
May 3, 4 PM $ 0.0668
+0.16%
$ 39.77 million $ 144,205
May 3, 3 PM $ 0.0667
-0.09%
$ 39.71 million $ 150,834
May 3, 2 PM $ 0.0667
-0.69%
$ 39.74 million $ 149,969
May 3, 1 PM $ 0.0672
-0.59%
$ 40.02 million $ 144,004
May 3, 12 PM $ 0.0676
-0.11%
$ 40.25 million $ 142,389
May 3, 11 AM $ 0.0677
-1.16%
$ 40.3 million $ 142,143