PURR Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0929
-0.12%
$ 55.35 million $ 1.18 million
Mar 13, 2 PM $ 0.093
-0.11%
$ 55.42 million $ 1.13 million
Mar 13, 1 PM $ 0.0932
-0.41%
$ 55.48 million $ 1.15 million
Mar 13, 12 PM $ 0.0935
+0.58%
$ 55.71 million $ 1.23 million
Mar 13, 11 AM $ 0.093
-0.40%
$ 55.39 million $ 1.24 million
Mar 13, 10 AM $ 0.0934
-0.31%
$ 55.61 million $ 1.23 million
Mar 13, 9 AM $ 0.0937
+0.85%
$ 55.79 million $ 1.26 million
Mar 13, 8 AM $ 0.0929
+0.52%
$ 55.32 million $ 1.29 million
Mar 13, 7 AM $ 0.0924
-0.46%
$ 55.03 million $ 1.34 million
Mar 13, 6 AM $ 0.0928
-0.20%
$ 55.29 million $ 1.45 million
Mar 13, 5 AM $ 0.093
-1.93%
$ 55.4 million $ 1.47 million
Mar 13, 4 AM $ 0.0948
-2.00%
$ 56.49 million $ 1.51 million
Mar 13, 3 AM $ 0.0968
-1.88%
$ 57.64 million $ 1.46 million
Mar 13, 2 AM $ 0.0986
-1.09%
$ 58.75 million $ 1.37 million
Mar 13, 1 AM $ 0.0997
+4.38%
$ 59.4 million $ 1.29 million
Mar 13, 12 AM $ 0.0955
+2.56%
$ 56.91 million $ 1.03 million
Mar 12, 11 PM $ 0.0932
-0.55%
$ 55.49 million $ 969,108
Mar 12, 10 PM $ 0.0937
-0.20%
$ 55.81 million $ 960,835
Mar 12, 9 PM $ 0.0939
+0.03%
$ 55.92 million $ 960,972
Mar 12, 8 PM $ 0.0939
+1.01%
$ 55.91 million $ 983,537
Mar 12, 7 PM $ 0.0929
+0.21%
$ 55.35 million $ 949,192
Mar 12, 6 PM $ 0.0927
-0.03%
$ 55.24 million $ 973,019
Mar 12, 5 PM $ 0.0928
+0.72%
$ 55.26 million $ 953,601
Mar 12, 4 PM $ 0.0921
+0.06%
$ 54.86 million $ 956,300
Mar 12, 3 PM $ 0.0921
+0.14%
$ 54.83 million $ 918,884
Mar 12, 2 PM $ 0.0919
-1.08%
$ 54.75 million $ 946,947
Mar 12, 1 PM $ 0.0929
+2.00%
$ 55.35 million $ 925,387
Mar 12, 12 PM $ 0.0911
+0.04%
$ 54.27 million $ 874,171
Mar 12, 11 AM $ 0.0911
+0.90%
$ 54.25 million $ 894,200
Mar 12, 10 AM $ 0.0903
+1.93%
$ 53.76 million $ 886,770
Mar 12, 9 AM $ 0.0886
-0.84%
$ 52.75 million $ 863,972
Mar 12, 8 AM $ 0.0893
+0.29%
$ 53.19 million $ 814,078
Mar 12, 7 AM $ 0.0891
+2.82%
$ 53.04 million $ 746,399
Mar 12, 6 AM $ 0.0866
+0.97%
$ 51.58 million $ 643,459
Mar 12, 5 AM $ 0.0858
+2.03%
$ 51.09 million $ 598,060
Mar 12, 4 AM $ 0.0841
+0.17%
$ 50.07 million $ 526,651
Mar 12, 3 AM $ 0.0839
+0.28%
$ 49.99 million $ 533,781
Mar 12, 2 AM $ 0.0837
+0.31%
$ 49.85 million $ 534,531
Mar 12, 1 AM $ 0.0834
+0.19%
$ 49.69 million $ 541,412
Mar 12, 12 AM $ 0.0833
+1.14%
$ 49.6 million $ 523,733
Mar 11, 11 PM $ 0.0823
-0.05%
$ 49.04 million $ 525,384
Mar 11, 10 PM $ 0.0824
-0.07%
$ 49.07 million $ 533,320
Mar 11, 9 PM $ 0.0824
+0.72%
$ 49.1 million $ 556,931
Mar 11, 8 PM $ 0.0819
+0.05%
$ 48.75 million $ 530,422
Mar 11, 7 PM $ 0.0818
-0.86%
$ 48.73 million $ 571,298
Mar 11, 6 PM $ 0.0825
-0.03%
$ 49.15 million $ 642,058
Mar 11, 5 PM $ 0.0825
-0.05%
$ 49.16 million $ 713,299
Mar 11, 4 PM $ 0.0826
-1.03%
$ 49.19 million $ 766,880
Mar 11, 3 PM $ 0.0834
-0.77%
$ 49.7 million $ 837,555
Mar 11, 2 PM $ 0.0841
+1.93%
$ 50.09 million $ 837,539