PURR Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0992
+1.90%
$ 59.06 million $ 732,843
Jun 22, 10 AM $ 0.0974
-0.61%
$ 57.95 million $ 720,134
Jun 22, 9 AM $ 0.098
-0.12%
$ 58.31 million $ 720,913
Jun 22, 8 AM $ 0.0981
+0.57%
$ 58.39 million $ 772,715
Jun 22, 7 AM $ 0.0975
+1.81%
$ 58.06 million $ 770,599
Jun 22, 6 AM $ 0.0958
-0.56%
$ 57.03 million $ 770,026
Jun 22, 5 AM $ 0.0963
+0.59%
$ 57.35 million $ 770,156
Jun 22, 4 AM $ 0.0958
-0.01%
$ 57.01 million $ 753,833
Jun 22, 3 AM $ 0.0958
-3.28%
$ 57.02 million $ 695,840
Jun 22, 2 AM $ 0.099
+0.63%
$ 58.96 million $ 629,909
Jun 22, 1 AM $ 0.0984
+1.09%
$ 58.59 million $ 643,514
Jun 22, 12 AM $ 0.0974
+1.26%
$ 57.96 million $ 598,532
Jun 21, 11 PM $ 0.0961
-0.40%
$ 57.23 million $ 592,467
Jun 21, 10 PM $ 0.0965
-0.98%
$ 57.46 million $ 622,092
Jun 21, 9 PM $ 0.0975
-0.19%
$ 58.03 million $ 624,215
Jun 21, 8 PM $ 0.0977
-0.59%
$ 58.14 million $ 613,959
Jun 21, 7 PM $ 0.0983
-0.65%
$ 58.49 million $ 599,605
Jun 21, 6 PM $ 0.0989
+1.28%
$ 58.88 million $ 590,211
Jun 21, 5 PM $ 0.0977
+0.08%
$ 58.13 million $ 580,877
Jun 21, 4 PM $ 0.0976
-1.43%
$ 58.09 million $ 592,715
Jun 21, 3 PM $ 0.099
+1.61%
$ 58.93 million $ 589,066
Jun 21, 2 PM $ 0.0974
+0.07%
$ 58 million $ 606,802
Jun 21, 1 PM $ 0.0974
+0.82%
$ 57.96 million $ 660,656
Jun 21, 12 PM $ 0.0966
-0.02%
$ 57.49 million $ 673,095
Jun 21, 11 AM $ 0.0966
-0.89%
$ 57.5 million $ 688,652
Jun 21, 10 AM $ 0.0975
+0.21%
$ 58.01 million $ 660,656
Jun 21, 9 AM $ 0.0973
+0.84%
$ 57.89 million $ 653,026
Jun 21, 8 AM $ 0.0964
-2.03%
$ 57.41 million $ 597,004
Jun 21, 7 AM $ 0.0984
-0.12%
$ 58.6 million $ 616,440
Jun 21, 6 AM $ 0.0986
-0.57%
$ 58.67 million $ 615,936
Jun 21, 5 AM $ 0.0991
-0.76%
$ 59 million $ 627,542
Jun 21, 4 AM $ 0.0999
-0.57%
$ 59.46 million $ 670,889
Jun 21, 3 AM $ 0.1
-0.22%
$ 59.79 million $ 688,448
Jun 21, 2 AM $ 0.101
-1.10%
$ 59.92 million $ 680,951
Jun 21, 1 AM $ 0.102
+0.61%
$ 60.59 million $ 669,835
Jun 21, 12 AM $ 0.101
-0.95%
$ 60.22 million $ 680,692
Jun 20, 11 PM $ 0.102
+0.46%
$ 60.8 million $ 687,591
Jun 20, 10 PM $ 0.102
+0.99%
$ 60.52 million $ 673,003
Jun 20, 9 PM $ 0.101
+0.57%
$ 59.93 million $ 728,043
Jun 20, 8 PM $ 0.1
+0.15%
$ 59.59 million $ 784,485
Jun 20, 7 PM $ 0.0999
+0.10%
$ 59.49 million $ 780,658
Jun 20, 6 PM $ 0.0998
+0.69%
$ 59.43 million $ 812,458
Jun 20, 5 PM $ 0.0992
-2.14%
$ 59.03 million $ 886,492
Jun 20, 4 PM $ 0.101
-1.36%
$ 60.32 million $ 909,906
Jun 20, 3 PM $ 0.103
+1.91%
$ 61.15 million $ 958,547
Jun 20, 2 PM $ 0.101
-0.07%
$ 60 million $ 903,580
Jun 20, 1 PM $ 0.101
-2.91%
$ 60.05 million $ 941,078
Jun 20, 12 PM $ 0.104
+0.19%
$ 61.85 million $ 969,561
Jun 20, 11 AM $ 0.104
+0.66%
$ 61.73 million $ 964,834
Jun 20, 10 AM $ 0.103
-0.35%
$ 61.32 million $ 1.02 million