PURR Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.061
-0.32%
$36.31 million $489,773
Jul 29, 8 PM $0.0612
+0.50%
$36.42 million $491,666
Jul 29, 7 PM $0.0609
-3.62%
$36.24 million $480,112
Jul 29, 6 PM $0.0632
+1.34%
$37.61 million $460,960
Jul 29, 5 PM $0.0624
+0.76%
$37.11 million $426,895
Jul 29, 4 PM $0.0619
-0.99%
$36.83 million $461,594
Jul 29, 3 PM $0.0625
-0.61%
$37.2 million $476,366
Jul 29, 2 PM $0.0629
-0.32%
$37.43 million $518,161
Jul 29, 1 PM $0.0631
+0.48%
$37.55 million $550,561
Jul 29, 12 PM $0.063
+0.71%
$37.48 million $568,178
Jul 29, 11 AM $0.0625
+0.25%
$37.21 million $577,823
Jul 29, 10 AM $0.0624
-0.15%
$37.15 million $592,699
Jul 29, 9 AM $0.0628
-0.69%
$37.38 million $604,422
Jul 29, 8 AM $0.0633
-0.44%
$37.69 million $573,461
Jul 29, 7 AM $0.0637
+1.00%
$37.92 million $545,485
Jul 29, 6 AM $0.0628
+1.58%
$37.39 million $529,180
Jul 29, 5 AM $0.0618
+4.02%
$36.81 million $558,558
Jul 29, 4 AM $0.0595
-0.70%
$35.39 million $550,221
Jul 29, 3 AM $0.0599
-1.22%
$35.65 million $545,963
Jul 29, 2 AM $0.0606
+0.23%
$36.09 million $523,920
Jul 29, 1 AM $0.0605
-2.18%
$36.01 million $533,479
Jul 29, 12 AM $0.0619
+0.40%
$36.81 million $520,962
Jul 28, 11 PM $0.0616
-1.33%
$36.67 million $515,052
Jul 28, 10 PM $0.0625
-0.36%
$37.18 million $537,483
Jul 28, 9 PM $0.0627
+0.35%
$37.31 million $575,969
Jul 28, 8 PM $0.0625
+0.00%
$37.18 million $599,629
Jul 28, 7 PM $0.0625
+2.63%
$37.18 million $613,858
Jul 28, 6 PM $0.0609
-0.25%
$36.23 million $594,486
Jul 28, 5 PM $0.061
-3.28%
$36.32 million $616,251
Jul 28, 4 PM $0.0631
+0.00%
$37.55 million $594,155
Jul 28, 3 PM $0.0631
+0.44%
$37.55 million $594,912
Jul 28, 2 PM $0.0628
+1.57%
$37.39 million $621,020
Jul 28, 1 PM $0.0619
-0.99%
$36.81 million $667,013
Jul 28, 12 PM $0.0625
-0.01%
$37.18 million $645,180
Jul 28, 11 AM $0.0625
-1.10%
$37.18 million $646,397
Jul 28, 10 AM $0.0632
-2.15%
$37.6 million $630,787
Jul 28, 9 AM $0.0646
-0.87%
$38.42 million $618,456
Jul 28, 8 AM $0.0651
+0.18%
$38.76 million $614,253
Jul 28, 7 AM $0.065
-0.75%
$38.69 million $613,149
Jul 28, 6 AM $0.0654
+0.14%
$38.92 million $607,342
Jul 28, 5 AM $0.0655
-1.54%
$38.96 million $554,028
Jul 28, 4 AM $0.0665
+1.35%
$39.57 million $535,201
Jul 28, 3 AM $0.0656
+0.48%
$39.04 million $531,168
Jul 28, 2 AM $0.0653
-0.54%
$38.85 million $531,209
Jul 28, 1 AM $0.0656
+0.34%
$39.06 million $530,424
Jul 28, 12 AM $0.0654
+0.97%
$38.93 million $521,951
Jul 27, 11 PM $0.0649
+0.46%
$38.64 million $515,406
Jul 27, 10 PM $0.0646
-0.58%
$38.46 million $473,530
Jul 27, 9 PM $0.065
+0.16%
$38.68 million $450,465
Jul 27, 8 PM $0.0649
+0.86%
$38.63 million $448,657