PURR Historical Data

PURR Page 19
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0785
+0.00%
$ 46.73 million $ 333,791
12:53 PM $ 0.0785
+0.00%
$ 46.73 million $ 333,761
12:52 PM $ 0.0785
+0.00%
$ 46.73 million $ 333,761
12:51 PM $ 0.0785
+0.00%
$ 46.73 million $ 333,761
12:50 PM $ 0.0785
+0.00%
$ 46.73 million $ 333,761
12:49 PM $ 0.0785
-0.48%
$ 46.73 million $ 332,555
12:48 PM $ 0.0788
+0.00%
$ 46.73 million $ 332,545
12:47 PM $ 0.0788
+0.00%
$ 46.73 million $ 332,545
12:46 PM $ 0.0788
+0.00%
$ 46.73 million $ 332,545
12:45 PM $ 0.0788
+0.00%
$ 46.73 million $ 332,545
12:44 PM $ 0.0788
-0.03%
$ 46.96 million $ 332,544
12:43 PM $ 0.0789
+0.00%
$ 46.96 million $ 332,491
12:42 PM $ 0.0789
+0.00%
$ 46.96 million $ 332,491
12:41 PM $ 0.0789
+0.00%
$ 46.96 million $ 332,491
12:40 PM $ 0.0789
+0.00%
$ 46.96 million $ 332,491
12:39 PM $ 0.0789
-0.01%
$ 46.97 million $ 332,491
12:38 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,528
12:37 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,496
12:36 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,496
12:35 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,496
12:34 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,496
12:33 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,359
12:32 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,359
12:31 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,359
12:30 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,359
12:29 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,359
12:28 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,404
12:27 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,404
12:26 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,404
12:25 PM $ 0.0789
+0.00%
$ 46.97 million $ 332,404
12:24 PM $ 0.0789
+0.00%
$ 46.98 million $ 332,404
12:23 PM $ 0.0789
+0.00%
$ 46.98 million $ 332,409
12:22 PM $ 0.0789
+0.00%
$ 46.98 million $ 332,409
12:21 PM $ 0.0789
+0.00%
$ 46.98 million $ 332,409
12:20 PM $ 0.0789
+0.00%
$ 46.98 million $ 332,409
12:19 PM $ 0.0789
-0.04%
$ 46.98 million $ 332,409
12:18 PM $ 0.0789
+0.00%
$ 46.98 million $ 327,535
12:17 PM $ 0.0789
+0.00%
$ 46.98 million $ 327,535
12:16 PM $ 0.0789
+0.00%
$ 46.98 million $ 327,535
12:15 PM $ 0.0789
+0.00%
$ 46.98 million $ 327,535
12:14 PM $ 0.0789
-0.01%
$ 47 million $ 327,535
12:13 PM $ 0.0789
+0.00%
$ 47 million $ 327,559
12:12 PM $ 0.0789
+0.00%
$ 47 million $ 327,559
12:11 PM $ 0.0789
+0.00%
$ 47 million $ 327,559
12:10 PM $ 0.0789
+0.00%
$ 47 million $ 327,559
12:09 PM $ 0.0789
+0.00%
$ 47 million $ 327,599
12:08 PM $ 0.0789
+0.00%
$ 47 million $ 327,599
12:07 PM $ 0.0789
+0.00%
$ 47 million $ 327,599
12:06 PM $ 0.0789
+0.00%
$ 47 million $ 327,599
12:05 PM $ 0.0789
+0.00%
$ 47 million $ 327,599