Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.085
-5.09%
$50.61 million $545,540
Jun 26, 2026 $0.0896
-3.29%
$53.32 million $1.53 million
Jun 25, 2026 $0.0926
+1.34%
$55.14 million $1.15 million
Jun 24, 2026 $0.0914
+4.38%
$54.41 million $894,864
Jun 23, 2026 $0.0876
-7.47%
$52.13 million $754,362
Jun 22, 2026 $0.0946
-1.57%
$56.33 million $987,128
Jun 21, 2026 $0.0961
-5.87%
$57.23 million $592,467
Jun 20, 2026 $0.102
+0.29%
$60.8 million $687,591
Jun 19, 2026 $0.102
+9.72%
$60.62 million $1.7 million
Jun 18, 2026 $0.0928
-3.81%
$55.25 million $2.5 million
Jun 17, 2026 $0.0965
-17.61%
$57.44 million $4.06 million
Jun 16, 2026 $0.117
+15.54%
$69.72 million $3.29 million
Jun 15, 2026 $0.101
+5.07%
$60.35 million $2.53 million
Jun 14, 2026 $0.0965
+4.99%
$57.44 million $468,280
Jun 13, 2026 $0.0919
+1.51%
$54.71 million $480,822
Jun 12, 2026 $0.0905
+1.26%
$53.9 million $1.12 million
Jun 11, 2026 $0.0894
+10.53%
$53.23 million $779,120
Jun 10, 2026 $0.0809
-7.65%
$48.16 million $1.36 million
Jun 9, 2026 $0.0876
-8.44%
$52.15 million $1.17 million
Jun 8, 2026 $0.0957
+5.07%
$56.95 million $1.67 million
Jun 7, 2026 $0.0911
+6.80%
$54.21 million $1.26 million
Jun 6, 2026 $0.0853
-5.05%
$50.75 million $1.17 million
Jun 5, 2026 $0.0898
-8.60%
$53.45 million $5.05 million
Jun 4, 2026 $0.0982
-29.70%
$58.48 million $5.98 million
Jun 3, 2026 $0.14
+13.47%
$83.19 million $3.86 million
Jun 2, 2026 $0.123
+4.18%
$73.31 million $6.99 million
Jun 1, 2026 $0.116
-24.73%
$69 million $5.02 million
May 31, 2026 $0.154
+31.92%
$91.72 million $5.57 million
May 30, 2026 $0.117
+7.87%
$69.53 million $2.86 million
May 29, 2026 $0.108
+14.09%
$64.46 million $4.32 million
May 28, 2026 $0.0949
+5.15%
$56.5 million $2.04 million
May 27, 2026 $0.0903
-6.22%
$53.74 million $1.65 million
May 26, 2026 $0.0962
-7.07%
$57.31 million $3.26 million
May 25, 2026 $0.104
-15.66%
$61.67 million $2.06 million
May 24, 2026 $0.123
+3.50%
$73.12 million $2.51 million
May 23, 2026 $0.119
+19.89%
$70.65 million $1.98 million
May 22, 2026 $0.099
-27.12%
$58.93 million $6.06 million
May 21, 2026 $0.136
+24.57%
$80.86 million $9.44 million
May 20, 2026 $0.109
+28.22%
$64.92 million $5.12 million
May 19, 2026 $0.085
+13.06%
$50.63 million $1.96 million
May 18, 2026 $0.0752
+4.13%
$44.78 million $826,764
May 17, 2026 $0.0729
+11.53%
$43.01 million $1.05 million
May 16, 2026 $0.0652
-6.21%
$38.95 million $431,710
May 15, 2026 $0.0696
-1.00%
$41.42 million $1.26 million
May 14, 2026 $0.0704
+18.30%
$41.9 million $895,303
May 13, 2026 $0.0595
-11.29%
$35.42 million $575,273
May 12, 2026 $0.0671
-3.72%
$39.93 million $219,747
May 11, 2026 $0.0696
-3.86%
$41.47 million $304,494
May 10, 2026 $0.0724
+2.38%
$43.14 million $211,137
May 9, 2026 $0.071
-1.62%
$42.3 million $340,014