PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.069
+1.24%
$ 41.11 million $ 358,327
May 3, 2026 $ 0.0682
-0.93%
$ 40.61 million $ 124,657
May 2, 2026 $ 0.0688
-0.21%
$ 40.99 million $ 207,672
May 1, 2026 $ 0.069
+4.42%
$ 41.07 million $ 231,278
Apr 30, 2026 $ 0.0661
+0.75%
$ 39.34 million $ 254,565
Apr 29, 2026 $ 0.0656
-2.32%
$ 39.04 million $ 365,282
Apr 28, 2026 $ 0.0671
-5.56%
$ 39.97 million $ 324,501
Apr 27, 2026 $ 0.0711
-3.25%
$ 42.32 million $ 550,748
Apr 26, 2026 $ 0.0735
+2.69%
$ 43.74 million $ 146,407
Apr 25, 2026 $ 0.0715
+0.30%
$ 42.6 million $ 96,735
Apr 24, 2026 $ 0.0713
-0.58%
$ 42.47 million $ 121,055
Apr 23, 2026 $ 0.0717
-0.14%
$ 42.72 million $ 237,402
Apr 22, 2026 $ 0.0718
+6.60%
$ 42.77 million $ 329,838
Apr 21, 2026 $ 0.0674
-8.88%
$ 40.13 million $ 417,654
Apr 20, 2026 $ 0.0739
-0.22%
$ 44.04 million $ 325,670
Apr 19, 2026 $ 0.0741
-8.34%
$ 44.13 million $ 386,384
Apr 18, 2026 $ 0.0808
-3.02%
$ 48.15 million $ 254,184
Apr 17, 2026 $ 0.0834
+0.00%
$ 49.65 million $ 505,912
Apr 16, 2026 $ 0.0834
+1.83%
$ 49.65 million $ 553,387
Apr 15, 2026 $ 0.0819
+0.24%
$ 48.75 million $ 467,620
Apr 14, 2026 $ 0.0817
-4.48%
$ 48.64 million $ 502,042
Apr 13, 2026 $ 0.0855
+6.99%
$ 50.92 million $ 460,515
Apr 12, 2026 $ 0.0799
-3.23%
$ 47.59 million $ 267,426
Apr 11, 2026 $ 0.0826
+0.23%
$ 49.18 million $ 361,679
Apr 10, 2026 $ 0.0824
+6.11%
$ 49.07 million $ 386,313
Apr 9, 2026 $ 0.0776
+0.82%
$ 46.24 million $ 393,816
Apr 8, 2026 $ 0.077
+1.76%
$ 45.87 million $ 679,813
Apr 7, 2026 $ 0.0757
+4.15%
$ 45.08 million $ 397,806
Apr 6, 2026 $ 0.0727
-0.61%
$ 43.28 million $ 261,837
Apr 5, 2026 $ 0.0731
-0.03%
$ 43.55 million $ 207,831
Apr 4, 2026 $ 0.0731
+0.03%
$ 43.56 million $ 128,804
Apr 3, 2026 $ 0.0731
+1.15%
$ 43.55 million $ 685,141
Apr 2, 2026 $ 0.0723
-3.49%
$ 43.05 million $ 325,769
Apr 1, 2026 $ 0.0749
-1.73%
$ 44.61 million $ 320,878
Mar 31, 2026 $ 0.0762
+4.44%
$ 45.39 million $ 525,035
Mar 30, 2026 $ 0.073
-5.26%
$ 43.46 million $ 521,879
Mar 29, 2026 $ 0.077
-2.71%
$ 45.88 million $ 282,075
Mar 28, 2026 $ 0.0792
+0.87%
$ 47.15 million $ 345,518
Mar 27, 2026 $ 0.0785
-4.73%
$ 46.75 million $ 514,659
Mar 26, 2026 $ 0.0824
-3.09%
$ 49.07 million $ 337,375
Mar 25, 2026 $ 0.085
+0.08%
$ 50.63 million $ 456,990
Mar 24, 2026 $ 0.0849
+9.20%
$ 50.59 million $ 672,550
Mar 23, 2026 $ 0.0778
-3.05%
$ 46.33 million $ 649,258
Mar 22, 2026 $ 0.0802
-6.45%
$ 47.79 million $ 463,455
Mar 21, 2026 $ 0.0858
-0.86%
$ 51.08 million $ 226,154
Mar 20, 2026 $ 0.0865
-0.47%
$ 51.53 million $ 509,541
Mar 19, 2026 $ 0.0869
-11.94%
$ 51.77 million $ 968,645
Mar 18, 2026 $ 0.0987
+1.99%
$ 58.79 million $ 1.37 million
Mar 17, 2026 $ 0.0968
-6.61%
$ 57.64 million $ 1.41 million
Mar 16, 2026 $ 0.104
+16.05%
$ 61.81 million $ 1.05 million