PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0808
+0.00%
$ 48.16 million $ 253,314
10:21 PM $ 0.0808
+0.00%
$ 48.16 million $ 253,464
10:20 PM $ 0.0808
+0.00%
$ 48.16 million $ 253,464
10:19 PM $ 0.0808
+0.33%
$ 48.14 million $ 253,799
10:18 PM $ 0.0806
+0.00%
$ 48.14 million $ 253,686
10:17 PM $ 0.0806
+0.00%
$ 48.14 million $ 253,686
10:16 PM $ 0.0806
+0.00%
$ 48.14 million $ 253,686
10:15 PM $ 0.0806
+0.00%
$ 48.14 million $ 253,686
10:14 PM $ 0.0806
-0.02%
$ 47.98 million $ 253,938
10:13 PM $ 0.0806
+0.00%
$ 47.98 million $ 253,938
10:12 PM $ 0.0806
+0.00%
$ 47.98 million $ 254,332
10:11 PM $ 0.0806
+0.00%
$ 47.98 million $ 254,404
10:10 PM $ 0.0806
+0.00%
$ 47.98 million $ 254,404
10:09 PM $ 0.0806
-0.02%
$ 47.99 million $ 254,404
10:08 PM $ 0.0806
+0.00%
$ 47.99 million $ 254,446
10:07 PM $ 0.0806
+0.00%
$ 47.99 million $ 254,446
10:06 PM $ 0.0806
+0.00%
$ 47.99 million $ 254,446
10:05 PM $ 0.0806
+0.00%
$ 47.99 million $ 254,446
10:04 PM $ 0.0806
-0.04%
$ 47.99 million $ 254,423
10:03 PM $ 0.0806
+0.00%
$ 47.99 million $ 254,536
10:02 PM $ 0.0806
+0.00%
$ 47.99 million $ 254,536
10:01 PM $ 0.0806
+0.00%
$ 47.99 million $ 254,536
10:00 PM $ 0.0806
+0.00%
$ 47.99 million $ 254,536
9:59 PM $ 0.0806
-0.02%
$ 48.01 million $ 254,536
9:58 PM $ 0.0806
+0.00%
$ 48.01 million $ 254,568
9:57 PM $ 0.0806
+0.00%
$ 48.01 million $ 254,568
9:56 PM $ 0.0806
+0.00%
$ 48.01 million $ 254,568
9:55 PM $ 0.0806
+0.00%
$ 48.01 million $ 254,568
9:54 PM $ 0.0806
-0.02%
$ 48.02 million $ 254,611
9:53 PM $ 0.0806
+0.00%
$ 48.02 million $ 254,611
9:52 PM $ 0.0806
+0.00%
$ 48.02 million $ 254,611
9:51 PM $ 0.0806
+0.00%
$ 48.02 million $ 254,611
9:50 PM $ 0.0806
+0.00%
$ 48.02 million $ 254,611
9:49 PM $ 0.0806
-0.33%
$ 48.03 million $ 254,108
9:48 PM $ 0.0809
+0.00%
$ 48.03 million $ 254,165
9:47 PM $ 0.0809
+0.00%
$ 48.03 million $ 254,165
9:46 PM $ 0.0809
+0.00%
$ 48.03 million $ 254,165
9:45 PM $ 0.0809
+0.00%
$ 48.03 million $ 254,165
9:44 PM $ 0.0809
+0.01%
$ 48.19 million $ 254,133
9:43 PM $ 0.0809
+0.00%
$ 48.19 million $ 254,133
9:42 PM $ 0.0809
+0.00%
$ 48.19 million $ 254,133
9:41 PM $ 0.0809
+0.00%
$ 48.19 million $ 254,133
9:40 PM $ 0.0809
+0.00%
$ 48.19 million $ 254,133
9:39 PM $ 0.0809
+0.05%
$ 48.18 million $ 254,133
9:38 PM $ 0.0809
+0.00%
$ 48.18 million $ 254,006
9:37 PM $ 0.0809
+0.00%
$ 48.18 million $ 254,006
9:36 PM $ 0.0809
+0.00%
$ 48.18 million $ 254,006
9:35 PM $ 0.0809
+0.00%
$ 48.18 million $ 254,006
9:34 PM $ 0.0808
-0.03%
$ 48.11 million $ 315,025
9:33 PM $ 0.0808
+0.00%
$ 48.11 million $ 315,025