PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0598
+0.00%
$ 35.56 million $ 546,589
4:04 AM $ 0.0598
+0.00%
$ 35.59 million $ 546,561
4:03 AM $ 0.0599
+0.00%
$ 35.59 million $ 546,517
4:02 AM $ 0.0598
-0.07%
$ 35.59 million $ 546,486
4:01 AM $ 0.0598
+0.00%
$ 35.59 million $ 546,567
4:00 AM $ 0.0599
+0.00%
$ 35.59 million $ 546,561
3:59 AM $ 0.0599
+0.00%
$ 35.65 million $ 545,963
3:58 AM $ 0.0599
+0.00%
$ 35.65 million $ 545,922
3:57 AM $ 0.0599
-0.23%
$ 35.65 million $ 545,892
3:56 AM $ 0.06
+0.00%
$ 35.65 million $ 530,849
3:55 AM $ 0.06
+0.00%
$ 35.65 million $ 530,841
3:54 AM $ 0.06
+0.00%
$ 35.73 million $ 530,826
3:53 AM $ 0.06
+0.00%
$ 35.73 million $ 530,802
3:52 AM $ 0.06
+0.00%
$ 35.73 million $ 530,773
3:51 AM $ 0.06
+0.00%
$ 35.73 million $ 530,833
3:50 AM $ 0.06
+0.00%
$ 35.73 million $ 530,786
3:49 AM $ 0.06
+0.00%
$ 35.73 million $ 530,735
3:48 AM $ 0.06
+0.00%
$ 35.73 million $ 530,708
3:47 AM $ 0.06
+0.00%
$ 35.73 million $ 530,687
3:46 AM $ 0.06
+0.00%
$ 35.73 million $ 530,816
3:45 AM $ 0.06
+0.00%
$ 35.73 million $ 530,774
3:44 AM $ 0.06
+0.00%
$ 35.73 million $ 530,760
3:43 AM $ 0.06
+0.00%
$ 35.73 million $ 530,721
3:42 AM $ 0.06
+0.00%
$ 35.73 million $ 530,654
3:41 AM $ 0.06
+0.00%
$ 35.73 million $ 530,759
3:40 AM $ 0.06
+0.00%
$ 35.73 million $ 530,730
3:39 AM $ 0.06
+0.00%
$ 35.73 million $ 530,688
3:38 AM $ 0.06
+0.00%
$ 35.73 million $ 530,674
3:37 AM $ 0.06
-0.01%
$ 35.73 million $ 530,634
3:36 AM $ 0.0601
+0.00%
$ 35.73 million $ 530,619
3:35 AM $ 0.0601
+0.00%
$ 35.73 million $ 530,722
3:34 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,677
3:33 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,656
3:32 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,598
3:31 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,682
3:30 AM $ 0.0601
+0.00%
$ 35.74 million $ 530,637
3:29 AM $ 0.0601
+0.00%
$ 35.78 million $ 530,615
3:28 AM $ 0.0601
+0.00%
$ 35.78 million $ 530,577
3:27 AM $ 0.0602
-0.03%
$ 35.78 million $ 530,529
3:26 AM $ 0.0602
+0.00%
$ 35.78 million $ 530,627
3:25 AM $ 0.0603
+0.00%
$ 35.78 million $ 530,587
3:24 AM $ 0.0603
+0.00%
$ 35.88 million $ 530,561
3:23 AM $ 0.0603
+0.00%
$ 35.88 million $ 530,543
3:22 AM $ 0.0603
+0.09%
$ 35.88 million $ 530,505
3:21 AM $ 0.0603
+0.00%
$ 35.88 million $ 530,593
3:20 AM $ 0.0603
+0.00%
$ 35.88 million $ 530,521
3:19 AM $ 0.0603
+0.00%
$ 35.91 million $ 530,522
3:18 AM $ 0.0603
+0.00%
$ 35.91 million $ 530,501
3:17 AM $ 0.0603
+0.00%
$ 35.91 million $ 530,446
3:16 AM $ 0.0603
+0.00%
$ 35.91 million $ 530,533