PURR Historical Data

PURR Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $0.11
+0.00%
$65.29 million $664,408
9:52 AM $0.11
+0.00%
$65.25 million $664,236
9:47 AM $0.11
+0.00%
$65.25 million $665,677
9:42 AM $0.11
+0.00%
$65.29 million $666,017
9:37 AM $0.109
+0.00%
$64.82 million $665,588
9:32 AM $0.109
+0.00%
$64.97 million $665,388
9:27 AM $0.109
+0.00%
$64.97 million $667,282
9:22 AM $0.109
+0.00%
$65.01 million $668,704
9:17 AM $0.109
+0.00%
$65.08 million $668,472
9:12 AM $0.109
+0.00%
$65.13 million $674,864
9:07 AM $0.112
+0.00%
$66.51 million $593,245
9:02 AM $0.112
+0.00%
$66.51 million $596,344
8:57 AM $0.112
+0.00%
$66.51 million $596,308
8:52 AM $0.112
+0.00%
$66.51 million $596,273
8:47 AM $0.112
+0.00%
$66.46 million $596,018
8:42 AM $0.112
+0.00%
$66.46 million $595,913
8:37 AM $0.112
+0.00%
$66.44 million $595,842
8:32 AM $0.112
+0.00%
$66.45 million $595,807
8:27 AM $0.112
+0.00%
$66.45 million $597,302
8:22 AM $0.112
+0.00%
$66.45 million $597,161
8:17 AM $0.112
+0.00%
$66.48 million $597,297
8:12 AM $0.112
+0.00%
$66.73 million $596,154
8:07 AM $0.112
+0.00%
$66.74 million $595,922
8:02 AM $0.112
+0.00%
$66.77 million $595,683
7:57 AM $0.112
+0.00%
$66.76 million $596,626
7:52 AM $0.112
+0.00%
$66.76 million $598,676
7:47 AM $0.112
+0.00%
$66.77 million $598,616
7:42 AM $0.112
+0.00%
$66.77 million $598,610
7:37 AM $0.112
+0.00%
$66.77 million $598,359
7:32 AM $0.112
+0.00%
$66.77 million $597,913
7:27 AM $0.112
+0.00%
$66.77 million $597,613
7:22 AM $0.112
+0.00%
$66.73 million $595,797
7:17 AM $0.112
+0.00%
$66.71 million $595,145
7:12 AM $0.112
+0.00%
$66.68 million $592,923
7:07 AM $0.112
+0.00%
$66.58 million $592,369
7:02 AM $0.112
+0.00%
$66.48 million $592,156
6:57 AM $0.112
+0.00%
$66.49 million $590,937
6:52 AM $0.112
+0.00%
$66.59 million $590,850
6:47 AM $0.112
+0.00%
$66.57 million $590,322
6:42 AM $0.112
+0.00%
$66.57 million $590,031
6:37 AM $0.112
+0.00%
$66.69 million $589,045
6:32 AM $0.112
+0.00%
$66.86 million $575,075
6:27 AM $0.113
+0.00%
$66.98 million $574,639
6:22 AM $0.113
+0.00%
$66.95 million $573,766
6:17 AM $0.113
+0.00%
$66.98 million $572,363
6:12 AM $0.113
+0.00%
$67.04 million $572,018
6:07 AM $0.113
+0.00%
$67.11 million $571,645
6:02 AM $0.113
+0.00%
$67.14 million $570,967
5:57 AM $0.112
+0.00%
$66.78 million $565,728
5:52 AM $0.112
+0.00%
$66.78 million $565,332