Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 PM $0.11
+1.22%
$65.4 million $698,913
Sep 13, 7 PM $0.109
-0.66%
$64.72 million $699,163
Sep 13, 6 PM $0.11
+0.12%
$65.14 million $713,473
Sep 13, 5 PM $0.11
-0.08%
$65.2 million $739,259
Sep 13, 4 PM $0.11
+0.77%
$65.19 million $807,249
Sep 13, 3 PM $0.109
-0.50%
$64.73 million $790,508
Sep 13, 2 PM $0.11
+0.50%
$65.17 million $767,871
Sep 13, 1 PM $0.109
-0.01%
$64.85 million $702,104
Sep 13, 12 PM $0.109
+0.15%
$64.64 million $653,977
Sep 13, 11 AM $0.108
+0.91%
$64.55 million $688,952
Sep 13, 10 AM $0.107
-2.50%
$63.66 million $671,778
Sep 13, 9 AM $0.11
-1.83%
$65.29 million $664,408
Sep 13, 8 AM $0.112
-0.39%
$66.51 million $596,308
Sep 13, 7 AM $0.112
+0.42%
$66.76 million $596,626
Sep 13, 6 AM $0.112
-0.97%
$66.49 million $590,937
Sep 13, 5 AM $0.112
+0.01%
$66.78 million $565,728
Sep 13, 4 AM $0.112
+0.29%
$66.77 million $575,639
Sep 13, 3 AM $0.112
-0.20%
$66.64 million $560,323
Sep 13, 2 AM $0.112
-0.45%
$66.78 million $531,229
Sep 13, 1 AM $0.113
+0.05%
$67.09 million $500,133
Sep 13, 12 AM $0.112
-1.04%
$66.68 million $517,907
Sep 12, 11 PM $0.113
+0.07%
$67.49 million $528,095
Sep 12, 10 PM $0.113
-0.07%
$67.45 million $535,860
Sep 12, 9 PM $0.113
-0.60%
$67.44 million $533,937
Sep 12, 8 PM $0.114
+0.59%
$67.83 million $549,879
Sep 12, 7 PM $0.113
-0.82%
$67.33 million $607,395
Sep 12, 6 PM $0.114
-0.12%
$67.92 million $628,124
Sep 12, 5 PM $0.114
+2.06%
$68.07 million $814,568
Sep 12, 4 PM $0.112
-0.14%
$66.57 million $742,483
Sep 12, 3 PM $0.112
+0.20%
$66.72 million $820,402
Sep 12, 2 PM $0.112
+0.13%
$66.68 million $914,142
Sep 12, 1 PM $0.112
-0.29%
$66.58 million $1.34 million
Sep 12, 12 PM $0.112
-0.05%
$66.74 million $1.46 million
Sep 12, 11 AM $0.112
+0.48%
$66.78 million $1.59 million
Sep 12, 10 AM $0.111
+0.70%
$66.3 million $1.6 million
Sep 12, 9 AM $0.111
+0.61%
$65.76 million $1.59 million
Sep 12, 8 AM $0.11
+0.37%
$65.36 million $1.6 million
Sep 12, 7 AM $0.109
+0.16%
$65.11 million $1.62 million
Sep 12, 6 AM $0.109
+0.00%
$64.98 million $1.64 million
Sep 12, 5 AM $0.109
+0.47%
$64.98 million $1.68 million
Sep 12, 4 AM $0.109
-0.26%
$65.02 million $1.66 million
Sep 12, 3 AM $0.11
+0.18%
$65.2 million $1.68 million
Sep 12, 2 AM $0.11
-0.70%
$65.2 million $1.75 million
Sep 12, 1 AM $0.11
-0.94%
$65.21 million $1.75 million
Sep 12, 12 AM $0.111
-0.61%
$65.83 million $1.77 million
Sep 11, 11 PM $0.111
+0.21%
$66.01 million $1.75 million
Sep 11, 10 PM $0.111
-0.51%
$65.88 million $1.8 million
Sep 11, 9 PM $0.111
-0.78%
$66.25 million $1.78 million
Sep 11, 8 PM $0.112
-0.20%
$66.68 million $1.76 million
Sep 11, 7 PM $0.113
+1.22%
$66.93 million $1.69 million