PURR Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0677
-1.16%
$ 40.3 million $ 142,143
May 3, 10 AM $ 0.0685
-0.16%
$ 40.77 million $ 122,501
May 3, 9 AM $ 0.0686
+0.04%
$ 40.83 million $ 128,721
May 3, 8 AM $ 0.0685
+0.25%
$ 40.82 million $ 165,657
May 3, 7 AM $ 0.0684
+0.06%
$ 40.75 million $ 193,813
May 3, 6 AM $ 0.0684
-0.10%
$ 40.75 million $ 195,041
May 3, 5 AM $ 0.0685
-0.04%
$ 40.78 million $ 194,774
May 3, 4 AM $ 0.0685
-0.03%
$ 40.8 million $ 195,206
May 3, 3 AM $ 0.0685
+0.09%
$ 40.81 million $ 205,989
May 3, 2 AM $ 0.0685
-0.21%
$ 40.77 million $ 208,953
May 3, 1 AM $ 0.0686
-0.07%
$ 40.86 million $ 211,256
May 3, 12 AM $ 0.0687
-0.24%
$ 40.89 million $ 207,522
May 2, 11 PM $ 0.0688
+0.01%
$ 40.99 million $ 207,672
May 2, 10 PM $ 0.0688
-0.28%
$ 40.98 million $ 208,030
May 2, 9 PM $ 0.069
+0.36%
$ 41.1 million $ 201,588
May 2, 8 PM $ 0.0688
-1.32%
$ 40.95 million $ 211,464
May 2, 7 PM $ 0.0697
+0.42%
$ 41.5 million $ 205,491
May 2, 6 PM $ 0.0694
-0.56%
$ 41.32 million $ 197,524
May 2, 5 PM $ 0.0698
+1.21%
$ 41.56 million $ 215,900
May 2, 4 PM $ 0.0689
+0.06%
$ 41.06 million $ 200,909
May 2, 3 PM $ 0.0689
-0.04%
$ 41.03 million $ 197,326
May 2, 2 PM $ 0.0689
-0.12%
$ 41.05 million $ 197,356
May 2, 1 PM $ 0.069
-0.18%
$ 41.1 million $ 190,484
May 2, 12 PM $ 0.0691
+0.13%
$ 41.17 million $ 199,984
May 2, 11 AM $ 0.069
-0.16%
$ 41.12 million $ 208,348
May 2, 10 AM $ 0.0692
-1.25%
$ 41.18 million $ 219,120
May 2, 9 AM $ 0.07
+0.79%
$ 41.71 million $ 216,522
May 2, 8 AM $ 0.0695
+0.52%
$ 41.38 million $ 198,803
May 2, 7 AM $ 0.0691
+0.26%
$ 41.16 million $ 185,986
May 2, 6 AM $ 0.0689
-0.27%
$ 41.06 million $ 195,039
May 2, 5 AM $ 0.0691
+0.09%
$ 41.17 million $ 201,238
May 2, 4 AM $ 0.0691
+0.33%
$ 41.13 million $ 208,021
May 2, 3 AM $ 0.0688
-0.04%
$ 41 million $ 196,939
May 2, 2 AM $ 0.0689
+0.03%
$ 41.01 million $ 197,284
May 2, 1 AM $ 0.0689
+0.19%
$ 41 million $ 208,045
May 2, 12 AM $ 0.0687
-0.36%
$ 40.93 million $ 218,146
May 1, 11 PM $ 0.069
-0.02%
$ 41.07 million $ 231,278
May 1, 10 PM $ 0.069
+0.77%
$ 41.08 million $ 231,269
May 1, 9 PM $ 0.0685
-0.07%
$ 40.77 million $ 237,916
May 1, 8 PM $ 0.0685
-0.07%
$ 40.8 million $ 233,008
May 1, 7 PM $ 0.0686
-0.49%
$ 40.83 million $ 233,552
May 1, 6 PM $ 0.0689
+0.93%
$ 41.03 million $ 214,063
May 1, 5 PM $ 0.0683
-0.13%
$ 40.65 million $ 216,801
May 1, 4 PM $ 0.0684
-0.72%
$ 40.71 million $ 219,992
May 1, 3 PM $ 0.0688
+0.78%
$ 41 million $ 230,439
May 1, 2 PM $ 0.0683
+0.09%
$ 40.68 million $ 234,420
May 1, 1 PM $ 0.0683
+0.07%
$ 40.65 million $ 248,733
May 1, 12 PM $ 0.0682
+0.96%
$ 40.62 million $ 274,176
May 1, 11 AM $ 0.0676
-0.35%
$ 40.23 million $ 284,808
May 1, 10 AM $ 0.0678
-0.55%
$ 40.37 million $ 288,283