PURR Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0649
+0.86%
$38.63 million $448,657
Jul 27, 7 PM $0.0644
+1.50%
$38.3 million $434,022
Jul 27, 6 PM $0.0634
-2.47%
$37.74 million $421,865
Jul 27, 5 PM $0.065
-1.42%
$38.69 million $408,757
Jul 27, 4 PM $0.0659
+1.43%
$39.25 million $412,678
Jul 27, 3 PM $0.065
-0.75%
$38.69 million $415,415
Jul 27, 2 PM $0.0655
-3.30%
$38.98 million $382,109
Jul 27, 1 PM $0.0677
-0.10%
$40.31 million $346,633
Jul 27, 12 PM $0.0678
-0.95%
$40.35 million $348,733
Jul 27, 11 AM $0.0684
-0.63%
$40.74 million $346,554
Jul 27, 10 AM $0.0689
+0.45%
$41 million $352,930
Jul 27, 9 AM $0.0686
-0.30%
$40.81 million $344,445
Jul 27, 8 AM $0.0688
-0.32%
$40.93 million $353,959
Jul 27, 7 AM $0.069
-0.43%
$41.06 million $366,149
Jul 27, 6 AM $0.0693
-0.20%
$41.24 million $370,896
Jul 27, 5 AM $0.0694
+0.27%
$41.32 million $370,355
Jul 27, 4 AM $0.0692
+1.47%
$41.2 million $367,324
Jul 27, 3 AM $0.0683
+0.42%
$40.65 million $350,143
Jul 27, 2 AM $0.068
+1.06%
$40.48 million $352,877
Jul 27, 1 AM $0.0673
+0.04%
$40.06 million $339,848
Jul 27, 12 AM $0.0673
-0.26%
$40.05 million $338,676
Jul 26, 11 PM $0.0675
+0.27%
$40.15 million $333,102
Jul 26, 10 PM $0.0673
+0.91%
$40.04 million $439,254
Jul 26, 9 PM $0.0667
-0.01%
$39.68 million $433,734
Jul 26, 8 PM $0.0667
-0.52%
$39.68 million $445,546
Jul 26, 7 PM $0.067
+0.07%
$39.89 million $447,556
Jul 26, 6 PM $0.067
-0.11%
$39.86 million $452,288
Jul 26, 5 PM $0.067
-0.87%
$39.9 million $444,024
Jul 26, 4 PM $0.0676
+2.01%
$40.25 million $435,494
Jul 26, 3 PM $0.0663
+2.01%
$39.46 million $409,607
Jul 26, 2 PM $0.065
+2.03%
$38.68 million $380,873
Jul 26, 1 PM $0.0637
-0.27%
$37.91 million $321,397
Jul 26, 12 PM $0.0639
+0.47%
$38.02 million $311,426
Jul 26, 11 AM $0.0636
-0.21%
$37.84 million $308,938
Jul 26, 10 AM $0.0637
+0.77%
$37.92 million $306,505
Jul 26, 9 AM $0.0632
+0.92%
$37.63 million $294,667
Jul 26, 8 AM $0.0626
-1.37%
$37.29 million $297,264
Jul 26, 7 AM $0.0636
+0.90%
$37.88 million $285,712
Jul 26, 6 AM $0.0631
+0.46%
$37.55 million $276,644
Jul 26, 5 AM $0.0628
+0.53%
$37.37 million $276,424
Jul 26, 4 AM $0.0625
+0.01%
$37.18 million $275,836
Jul 26, 3 AM $0.0625
+0.00%
$37.18 million $271,586
Jul 26, 2 AM $0.0624
+0.97%
$37.17 million $268,947
Jul 26, 1 AM $0.0619
+0.32%
$36.81 million $267,910
Jul 26, 12 AM $0.0617
+1.17%
$36.69 million $277,343
Jul 25, 11 PM $0.0613
-2.95%
$36.46 million $276,867
Jul 25, 10 PM $0.0631
-0.84%
$37.57 million $172,396
Jul 25, 9 PM $0.0637
-0.99%
$37.93 million $184,347
Jul 25, 8 PM $0.0644
-0.74%
$38.34 million $187,667
Jul 25, 7 PM $0.0649
-0.34%
$38.63 million $188,982