PURR Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.103
-0.35%
$ 61.32 million $ 1.02 million
Jun 20, 9 AM $ 0.103
+0.41%
$ 61.54 million $ 1.1 million
Jun 20, 8 AM $ 0.103
+0.35%
$ 61.29 million $ 1.13 million
Jun 20, 7 AM $ 0.103
-1.07%
$ 61.07 million $ 1.1 million
Jun 20, 6 AM $ 0.104
+0.53%
$ 61.73 million $ 1.13 million
Jun 20, 5 AM $ 0.103
+1.03%
$ 61.4 million $ 1.15 million
Jun 20, 4 AM $ 0.102
+1.76%
$ 60.78 million $ 1.13 million
Jun 20, 3 AM $ 0.1
+0.37%
$ 59.72 million $ 1.2 million
Jun 20, 2 AM $ 0.1
-1.10%
$ 59.5 million $ 1.34 million
Jun 20, 1 AM $ 0.101
+0.00%
$ 60.16 million $ 1.35 million
Jun 20, 12 AM $ 0.101
-0.76%
$ 60.16 million $ 1.54 million
Jun 19, 11 PM $ 0.102
-0.73%
$ 60.62 million $ 1.7 million
Jun 19, 10 PM $ 0.103
+0.90%
$ 61.07 million $ 1.7 million
Jun 19, 9 PM $ 0.102
-1.94%
$ 60.53 million $ 1.66 million
Jun 19, 8 PM $ 0.104
-0.72%
$ 61.73 million $ 1.64 million
Jun 19, 7 PM $ 0.104
+0.01%
$ 62.18 million $ 1.69 million
Jun 19, 6 PM $ 0.104
+0.09%
$ 62.17 million $ 1.72 million
Jun 19, 5 PM $ 0.104
+1.47%
$ 62.12 million $ 1.73 million
Jun 19, 4 PM $ 0.103
+1.16%
$ 61.21 million $ 1.74 million
Jun 19, 3 PM $ 0.102
+0.75%
$ 60.51 million $ 1.84 million
Jun 19, 2 PM $ 0.101
+0.55%
$ 60.06 million $ 1.94 million
Jun 19, 1 PM $ 0.1
+3.27%
$ 59.74 million $ 1.93 million
Jun 19, 12 PM $ 0.0972
-1.29%
$ 57.84 million $ 1.95 million
Jun 19, 11 AM $ 0.0984
+1.65%
$ 58.6 million $ 1.97 million
Jun 19, 10 AM $ 0.0968
-0.35%
$ 57.65 million $ 2 million
Jun 19, 9 AM $ 0.0972
-0.88%
$ 57.85 million $ 1.98 million
Jun 19, 8 AM $ 0.098
+1.82%
$ 58.36 million $ 2.04 million
Jun 19, 7 AM $ 0.0963
-1.85%
$ 57.31 million $ 2.04 million
Jun 19, 6 AM $ 0.0981
+1.39%
$ 58.39 million $ 2.04 million
Jun 19, 5 AM $ 0.0968
-0.08%
$ 57.59 million $ 2.17 million
Jun 19, 4 AM $ 0.0968
-0.39%
$ 57.64 million $ 2.2 million
Jun 19, 3 AM $ 0.0972
-1.10%
$ 57.87 million $ 2.55 million
Jun 19, 2 AM $ 0.0983
+1.30%
$ 58.51 million $ 2.53 million
Jun 19, 1 AM $ 0.097
+0.36%
$ 57.76 million $ 2.56 million
Jun 19, 12 AM $ 0.0967
+4.16%
$ 57.55 million $ 2.45 million
Jun 18, 11 PM $ 0.0928
+0.28%
$ 55.25 million $ 2.5 million
Jun 18, 10 PM $ 0.0926
-1.10%
$ 55.1 million $ 2.67 million
Jun 18, 9 PM $ 0.0936
-1.69%
$ 55.72 million $ 2.89 million
Jun 18, 8 PM $ 0.0952
+1.39%
$ 56.67 million $ 3.08 million
Jun 18, 7 PM $ 0.0939
-0.12%
$ 55.9 million $ 3.43 million
Jun 18, 6 PM $ 0.094
+2.12%
$ 55.96 million $ 3.78 million
Jun 18, 5 PM $ 0.0921
+0.34%
$ 54.8 million $ 3.89 million
Jun 18, 4 PM $ 0.0917
-0.35%
$ 54.61 million $ 3.96 million
Jun 18, 3 PM $ 0.0921
-2.93%
$ 54.8 million $ 4.14 million
Jun 18, 2 PM $ 0.0948
-1.31%
$ 56.46 million $ 4.1 million
Jun 18, 1 PM $ 0.0961
-1.86%
$ 57.21 million $ 4.11 million
Jun 18, 12 PM $ 0.0979
+1.48%
$ 58.3 million $ 4.11 million
Jun 18, 11 AM $ 0.0965
-2.06%
$ 57.44 million $ 4.45 million
Jun 18, 10 AM $ 0.0985
-0.37%
$ 58.65 million $ 4.81 million
Jun 18, 9 AM $ 0.0989
-1.77%
$ 58.87 million $ 4.78 million