PURR Historical Data

PURR Page 20
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0793
+0.00%
$ 47.25 million $ 354,025
1:46 PM $ 0.0793
+0.00%
$ 47.25 million $ 354,025
1:45 PM $ 0.0793
+0.00%
$ 47.25 million $ 354,025
1:44 PM $ 0.0793
+0.00%
$ 47.25 million $ 354,124
1:43 PM $ 0.0794
+0.00%
$ 47.25 million $ 354,143
1:42 PM $ 0.0794
+0.00%
$ 47.25 million $ 354,143
1:41 PM $ 0.0794
+0.00%
$ 47.25 million $ 354,143
1:40 PM $ 0.0794
+0.00%
$ 47.25 million $ 354,143
1:39 PM $ 0.0794
+0.00%
$ 47.27 million $ 354,142
1:38 PM $ 0.0794
+0.00%
$ 47.27 million $ 354,142
1:37 PM $ 0.0794
+0.00%
$ 47.27 million $ 354,142
1:36 PM $ 0.0794
+0.00%
$ 47.27 million $ 354,142
1:35 PM $ 0.0794
+0.00%
$ 47.27 million $ 354,142
1:34 PM $ 0.0794
+0.14%
$ 47.27 million $ 354,142
1:33 PM $ 0.0793
+0.00%
$ 47.27 million $ 353,670
1:32 PM $ 0.0793
+0.00%
$ 47.27 million $ 353,670
1:31 PM $ 0.0793
+0.00%
$ 47.27 million $ 353,670
1:30 PM $ 0.0793
+0.00%
$ 47.27 million $ 353,670
1:29 PM $ 0.0793
+0.04%
$ 47.2 million $ 353,670
1:28 PM $ 0.0792
+0.00%
$ 47.2 million $ 353,464
1:27 PM $ 0.0792
+0.00%
$ 47.2 million $ 353,464
1:26 PM $ 0.0792
+0.00%
$ 47.2 million $ 353,464
1:25 PM $ 0.0792
+0.00%
$ 47.2 million $ 353,464
1:24 PM $ 0.0792
-0.03%
$ 47.19 million $ 353,467
1:23 PM $ 0.0793
+0.00%
$ 47.19 million $ 353,575
1:22 PM $ 0.0793
+0.00%
$ 47.19 million $ 353,575
1:21 PM $ 0.0793
+0.00%
$ 47.19 million $ 353,575
1:20 PM $ 0.0793
+0.00%
$ 47.19 million $ 353,575
1:19 PM $ 0.0792
+0.00%
$ 47.17 million $ 341,029
1:18 PM $ 0.0792
+0.00%
$ 47.17 million $ 341,029
1:17 PM $ 0.0792
+0.00%
$ 47.17 million $ 341,029
1:16 PM $ 0.0792
+0.00%
$ 47.17 million $ 341,029
1:15 PM $ 0.0792
+0.00%
$ 47.17 million $ 341,029
1:14 PM $ 0.0792
-0.04%
$ 47.16 million $ 341,029
1:13 PM $ 0.0792
+0.00%
$ 47.16 million $ 341,346
1:12 PM $ 0.0792
+0.00%
$ 47.16 million $ 341,346
1:11 PM $ 0.0792
+0.00%
$ 47.16 million $ 341,346
1:10 PM $ 0.0792
+0.00%
$ 47.16 million $ 341,346
1:09 PM $ 0.0792
+0.06%
$ 47.18 million $ 341,346
1:08 PM $ 0.0792
+0.00%
$ 47.18 million $ 341,144
1:07 PM $ 0.0792
+0.00%
$ 47.18 million $ 341,144
1:06 PM $ 0.0792
+0.00%
$ 47.18 million $ 341,144
1:05 PM $ 0.0792
+0.00%
$ 47.18 million $ 341,144
1:04 PM $ 0.0792
+0.88%
$ 47.15 million $ 333,885
1:03 PM $ 0.0785
+0.00%
$ 47.15 million $ 333,885
1:02 PM $ 0.0785
+0.00%
$ 47.15 million $ 333,885
1:01 PM $ 0.0785
+0.00%
$ 47.15 million $ 333,885
1:00 PM $ 0.0785
+0.00%
$ 47.15 million $ 333,885
12:59 PM $ 0.0785
+0.01%
$ 46.74 million $ 333,885
12:58 PM $ 0.0785
+0.00%
$ 46.74 million $ 333,805