PURR Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.0649
-0.34%
$38.63 million $188,982
Jul 25, 6 PM $0.065
+0.52%
$38.71 million $183,883
Jul 25, 5 PM $0.0647
+0.44%
$38.5 million $195,593
Jul 25, 4 PM $0.0644
+0.06%
$38.34 million $188,528
Jul 25, 3 PM $0.0644
+0.53%
$38.32 million $190,803
Jul 25, 2 PM $0.064
+0.02%
$38.12 million $449,822
Jul 25, 1 PM $0.064
+0.09%
$38.11 million $458,352
Jul 25, 12 PM $0.064
-0.64%
$38.07 million $492,548
Jul 25, 11 AM $0.0644
-0.16%
$38.32 million $488,526
Jul 25, 10 AM $0.0645
-0.05%
$38.38 million $497,321
Jul 25, 9 AM $0.0645
+1.19%
$38.4 million $512,295
Jul 25, 8 AM $0.0638
-0.45%
$37.95 million $519,412
Jul 25, 7 AM $0.0641
-0.47%
$38.12 million $523,000
Jul 25, 6 AM $0.0644
+0.14%
$38.3 million $524,573
Jul 25, 5 AM $0.0643
-0.11%
$38.26 million $535,078
Jul 25, 4 AM $0.0644
+0.00%
$38.31 million $538,073
Jul 25, 3 AM $0.0644
+0.65%
$38.31 million $551,596
Jul 25, 2 AM $0.064
-0.12%
$38.07 million $559,809
Jul 25, 1 AM $0.0642
+0.95%
$38.18 million $580,989
Jul 25, 12 AM $0.0635
+0.27%
$37.82 million $598,646
Jul 24, 11 PM $0.0634
+0.26%
$37.72 million $630,447
Jul 24, 10 PM $0.0631
+0.99%
$37.55 million $665,684
Jul 24, 9 PM $0.0625
-2.52%
$37.18 million $659,477
Jul 24, 8 PM $0.0641
+0.51%
$38.15 million $663,336
Jul 24, 7 PM $0.0638
-1.33%
$37.95 million $684,261
Jul 24, 6 PM $0.0646
-0.27%
$38.46 million $731,375
Jul 24, 5 PM $0.0648
-0.08%
$38.57 million $1.04 million
Jul 24, 4 PM $0.0649
+0.28%
$38.6 million $1.1 million
Jul 24, 3 PM $0.0647
-1.56%
$38.49 million $1.11 million
Jul 24, 2 PM $0.0657
+2.07%
$39.1 million $859,174
Jul 24, 1 PM $0.0644
+0.84%
$38.31 million $866,461
Jul 24, 12 PM $0.0638
-0.23%
$37.99 million $846,429
Jul 24, 11 AM $0.064
-0.58%
$38.08 million $860,963
Jul 24, 10 AM $0.0643
-0.31%
$38.3 million $861,842
Jul 24, 9 AM $0.0645
-1.38%
$38.42 million $849,282
Jul 24, 8 AM $0.0654
-0.03%
$38.95 million $843,829
Jul 24, 7 AM $0.0655
+0.03%
$38.97 million $854,419
Jul 24, 6 AM $0.0655
+0.72%
$38.96 million $886,295
Jul 24, 5 AM $0.065
+0.48%
$38.68 million $881,652
Jul 24, 4 AM $0.0647
+0.70%
$38.49 million $884,749
Jul 24, 3 AM $0.0642
+0.79%
$38.23 million $880,224
Jul 24, 2 AM $0.0637
+0.26%
$37.93 million $882,257
Jul 24, 1 AM $0.0636
+2.75%
$37.83 million $865,974
Jul 24, 12 AM $0.0619
-0.43%
$36.81 million $841,535
Jul 23, 11 PM $0.0621
-1.55%
$36.97 million $816,989
Jul 23, 10 PM $0.0631
+0.00%
$37.55 million $828,724
Jul 23, 9 PM $0.0631
-0.56%
$37.55 million $823,577
Jul 23, 8 PM $0.0635
+1.57%
$37.76 million $791,940
Jul 23, 7 PM $0.0625
+0.00%
$37.18 million $802,533
Jul 23, 6 PM $0.0625
-6.98%
$37.18 million $749,337