PURR Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0678
-0.55%
$ 40.37 million $ 288,283
May 1, 9 AM $ 0.0682
+1.15%
$ 40.6 million $ 293,478
May 1, 8 AM $ 0.0674
+0.90%
$ 40.14 million $ 280,275
May 1, 7 AM $ 0.0668
+0.05%
$ 39.78 million $ 272,757
May 1, 6 AM $ 0.0668
-0.49%
$ 39.76 million $ 271,307
May 1, 5 AM $ 0.0671
+0.10%
$ 39.95 million $ 258,158
May 1, 4 AM $ 0.067
-0.54%
$ 39.91 million $ 251,994
May 1, 3 AM $ 0.0674
+0.38%
$ 40.13 million $ 263,100
May 1, 2 AM $ 0.0671
+0.59%
$ 39.98 million $ 259,026
May 1, 1 AM $ 0.0667
+0.76%
$ 39.74 million $ 271,891
May 1, 12 AM $ 0.0662
+0.27%
$ 39.44 million $ 261,795
Apr 30, 11 PM $ 0.0661
+0.14%
$ 39.34 million $ 254,565
Apr 30, 10 PM $ 0.066
+0.60%
$ 39.28 million $ 254,284
Apr 30, 9 PM $ 0.0656
+0.56%
$ 39.05 million $ 246,981
Apr 30, 8 PM $ 0.0652
-0.47%
$ 38.83 million $ 238,850
Apr 30, 7 PM $ 0.0655
+0.69%
$ 39.02 million $ 245,673
Apr 30, 6 PM $ 0.0651
-0.64%
$ 38.75 million $ 259,998
Apr 30, 5 PM $ 0.0655
+0.05%
$ 39 million $ 282,116
Apr 30, 4 PM $ 0.0654
+0.04%
$ 38.98 million $ 281,068
Apr 30, 3 PM $ 0.0654
+0.08%
$ 38.96 million $ 267,783
Apr 30, 2 PM $ 0.0654
-0.32%
$ 38.93 million $ 291,740
Apr 30, 1 PM $ 0.0656
+0.98%
$ 39.06 million $ 387,546
Apr 30, 12 PM $ 0.0649
+1.90%
$ 38.68 million $ 363,280
Apr 30, 11 AM $ 0.0637
+0.28%
$ 37.95 million $ 353,370
Apr 30, 10 AM $ 0.0636
-0.56%
$ 37.85 million $ 353,799
Apr 30, 9 AM $ 0.0639
+0.01%
$ 38.06 million $ 353,292
Apr 30, 8 AM $ 0.0639
-0.75%
$ 38.06 million $ 380,557
Apr 30, 7 AM $ 0.0644
+0.53%
$ 38.34 million $ 379,689
Apr 30, 6 AM $ 0.064
+0.18%
$ 38.14 million $ 380,526
Apr 30, 5 AM $ 0.0639
+0.02%
$ 38.07 million $ 382,018
Apr 30, 4 AM $ 0.0639
-1.36%
$ 38.06 million $ 393,993
Apr 30, 3 AM $ 0.0648
-0.29%
$ 38.59 million $ 383,263
Apr 30, 2 AM $ 0.065
-0.77%
$ 38.7 million $ 395,100
Apr 30, 1 AM $ 0.0655
+0.12%
$ 39 million $ 372,781
Apr 30, 12 AM $ 0.0654
-0.21%
$ 38.96 million $ 369,955
Apr 29, 11 PM $ 0.0656
+0.22%
$ 39.04 million $ 365,282
Apr 29, 10 PM $ 0.0654
+0.61%
$ 38.95 million $ 367,247
Apr 29, 9 PM $ 0.065
+0.02%
$ 38.72 million $ 368,448
Apr 29, 8 PM $ 0.065
+0.01%
$ 38.71 million $ 375,462
Apr 29, 7 PM $ 0.065
+0.04%
$ 38.7 million $ 374,115
Apr 29, 6 PM $ 0.065
+0.35%
$ 38.69 million $ 360,558
Apr 29, 5 PM $ 0.0647
-0.41%
$ 38.55 million $ 342,932
Apr 29, 4 PM $ 0.065
+0.10%
$ 38.71 million $ 363,057
Apr 29, 3 PM $ 0.0649
-0.62%
$ 38.67 million $ 403,154
Apr 29, 2 PM $ 0.0653
-3.03%
$ 38.91 million $ 380,928
Apr 29, 1 PM $ 0.0674
-0.31%
$ 40.13 million $ 283,280
Apr 29, 12 PM $ 0.0676
-1.19%
$ 40.26 million $ 290,584
Apr 29, 11 AM $ 0.0684
-0.82%
$ 40.74 million $ 284,179
Apr 29, 10 AM $ 0.069
+0.96%
$ 41.08 million $ 296,853
Apr 29, 9 AM $ 0.0683
+0.38%
$ 40.69 million $ 287,968