PURR Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0989
-1.77%
$ 58.87 million $ 4.78 million
Jun 18, 8 AM $ 0.101
+1.99%
$ 59.93 million $ 4.72 million
Jun 18, 7 AM $ 0.0987
+0.68%
$ 58.76 million $ 4.78 million
Jun 18, 6 AM $ 0.098
+3.34%
$ 58.36 million $ 4.79 million
Jun 18, 5 AM $ 0.0949
-0.02%
$ 56.47 million $ 4.73 million
Jun 18, 4 AM $ 0.0949
-2.38%
$ 56.49 million $ 4.73 million
Jun 18, 3 AM $ 0.0972
-3.86%
$ 57.86 million $ 4.32 million
Jun 18, 2 AM $ 0.101
-0.19%
$ 60.19 million $ 4.24 million
Jun 18, 1 AM $ 0.101
+0.36%
$ 60.3 million $ 4.33 million
Jun 18, 12 AM $ 0.101
+4.61%
$ 60.09 million $ 4.25 million
Jun 17, 11 PM $ 0.0965
-1.85%
$ 57.44 million $ 4.06 million
Jun 17, 10 PM $ 0.0983
+0.63%
$ 58.53 million $ 3.88 million
Jun 17, 9 PM $ 0.0977
-3.50%
$ 58.16 million $ 3.68 million
Jun 17, 8 PM $ 0.101
-4.18%
$ 60.27 million $ 3.49 million
Jun 17, 7 PM $ 0.106
-6.49%
$ 62.9 million $ 3.18 million
Jun 17, 6 PM $ 0.113
+0.30%
$ 67.26 million $ 3 million
Jun 17, 5 PM $ 0.113
-3.22%
$ 67.06 million $ 3 million
Jun 17, 4 PM $ 0.116
+4.20%
$ 69.29 million $ 2.93 million
Jun 17, 3 PM $ 0.112
+2.58%
$ 66.5 million $ 2.67 million
Jun 17, 2 PM $ 0.109
-0.87%
$ 64.82 million $ 2.77 million
Jun 17, 1 PM $ 0.11
+3.27%
$ 65.4 million $ 3.08 million
Jun 17, 12 PM $ 0.106
+0.42%
$ 63.33 million $ 3.19 million
Jun 17, 11 AM $ 0.106
-7.79%
$ 63.06 million $ 3.01 million
Jun 17, 10 AM $ 0.115
-1.96%
$ 68.39 million $ 2.89 million
Jun 17, 9 AM $ 0.117
+0.69%
$ 69.76 million $ 2.94 million
Jun 17, 8 AM $ 0.116
-1.79%
$ 69.28 million $ 3.11 million
Jun 17, 7 AM $ 0.119
-0.41%
$ 70.55 million $ 3.07 million
Jun 17, 6 AM $ 0.119
-1.24%
$ 70.83 million $ 3.05 million
Jun 17, 5 AM $ 0.12
-0.20%
$ 71.72 million $ 3.12 million
Jun 17, 4 AM $ 0.121
+0.46%
$ 71.86 million $ 3.17 million
Jun 17, 3 AM $ 0.12
-0.10%
$ 71.53 million $ 3.19 million
Jun 17, 2 AM $ 0.12
+2.99%
$ 71.61 million $ 3.32 million
Jun 17, 1 AM $ 0.117
+0.39%
$ 69.53 million $ 3.26 million
Jun 17, 12 AM $ 0.116
-0.68%
$ 69.25 million $ 3.25 million
Jun 16, 11 PM $ 0.117
+1.11%
$ 69.72 million $ 3.29 million
Jun 16, 10 PM $ 0.116
-0.50%
$ 68.96 million $ 3.33 million
Jun 16, 9 PM $ 0.116
+0.69%
$ 69.3 million $ 3.35 million
Jun 16, 8 PM $ 0.116
+0.01%
$ 68.83 million $ 3.35 million
Jun 16, 7 PM $ 0.116
+0.45%
$ 68.82 million $ 3.31 million
Jun 16, 6 PM $ 0.115
+0.93%
$ 68.51 million $ 3.11 million
Jun 16, 5 PM $ 0.114
-1.04%
$ 67.88 million $ 2.91 million
Jun 16, 4 PM $ 0.115
+0.63%
$ 68.59 million $ 2.86 million
Jun 16, 3 PM $ 0.115
-0.25%
$ 68.16 million $ 2.85 million
Jun 16, 2 PM $ 0.115
-6.14%
$ 68.33 million $ 2.78 million
Jun 16, 1 PM $ 0.122
-1.58%
$ 72.8 million $ 2.43 million
Jun 16, 12 PM $ 0.124
+2.77%
$ 73.96 million $ 2.4 million
Jun 16, 11 AM $ 0.121
-1.44%
$ 71.96 million $ 2.51 million
Jun 16, 10 AM $ 0.123
+3.42%
$ 73.01 million $ 2.59 million
Jun 16, 9 AM $ 0.119
+0.56%
$ 70.59 million $ 2.59 million
Jun 16, 8 AM $ 0.118
+1.99%
$ 70.2 million $ 2.39 million