Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.111
-1.38%
$66.12 million $1.67 million
Sep 11, 5 PM $0.113
-0.52%
$67.08 million $1.49 million
Sep 11, 4 PM $0.113
+0.22%
$67.31 million $1.55 million
Sep 11, 3 PM $0.111
-2.68%
$66.23 million $1.57 million
Sep 11, 2 PM $0.114
+2.37%
$68.04 million $1.51 million
Sep 11, 1 PM $0.111
+1.58%
$65.83 million $1.11 million
Sep 11, 12 PM $0.109
+3.35%
$64.85 million $1.03 million
Sep 11, 11 AM $0.105
-0.48%
$62.75 million $963,566
Sep 11, 10 AM $0.106
-0.76%
$63.06 million $955,420
Sep 11, 9 AM $0.107
-1.06%
$63.54 million $948,860
Sep 11, 8 AM $0.108
-0.24%
$64.22 million $943,247
Sep 11, 7 AM $0.107
+0.00%
$63.89 million $928,456
Sep 2, 9 AM $0.106
+0.00%
$62.9 million $4,283
Sep 2, 8 AM $0.106
+0.00%
$62.9 million $4,283
Sep 2, 7 AM $0.106
+0.00%
$62.9 million $4,283
Sep 2, 6 AM $0.106
+0.00%
$62.9 million $4,287
Sep 2, 5 AM $0.106
+0.00%
$62.9 million $4,303
Sep 2, 4 AM $0.106
+0.00%
$62.9 million $4,305
Sep 2, 3 AM $0.106
+0.00%
$62.9 million $4,305
Sep 2, 2 AM $0.106
+1.16%
$62.91 million $4,305
Sep 2, 1 AM $0.105
-2.27%
$62.19 million $2,790
Sep 2, 12 AM $0.107
-3.90%
$63.63 million $1,338
Sep 1, 11 PM $0.111
+0.00%
$66.21 million $534
Sep 1, 10 PM $0.111
+0.00%
$66.21 million $423
Sep 1, 9 PM $0.111
+0.52%
$66.21 million $423
Sep 1, 8 PM $0.111
-1.15%
$65.87 million $276
Sep 1, 7 PM $0.112
+0.00%
$66.64 million $275
Sep 1, 6 PM $0.112
+0.00%
$66.64 million $275
Sep 1, 5 PM $0.111
-3.23%
$65.87 million $274
Sep 1, 4 PM $0.114
+0.00%
$68.07 million $259
Sep 1, 3 PM $0.114
-3.55%
$68.07 million $259
Sep 1, 2 PM $0.119
+9.63%
$70.57 million $243
Sep 1, 1 PM $0.108
+0.00%
$64.37 million $66
Sep 1, 12 PM $0.108
+0.00%
$64.37 million $135
Sep 1, 11 AM $0.108
+0.00%
$64.37 million $152
Sep 1, 10 AM $0.108
+0.00%
$64.37 million $171
Sep 1, 9 AM $0.108
+0.00%
$64.37 million $171
Sep 1, 8 AM $0.108
+0.00%
$64.37 million $186
Sep 1, 7 AM $0.108
+0.00%
$64.37 million $207
Sep 1, 6 AM $0.108
+0.01%
$64.37 million $1,169
Sep 1, 5 AM $0.108
-3.39%
$64.37 million $1,160
Sep 1, 4 AM $0.112
+0.00%
$66.63 million $1,151
Sep 1, 3 AM $0.112
+0.00%
$66.63 million $1,151
Sep 1, 2 AM $0.112
+0.00%
$66.63 million $1,151
Sep 1, 1 AM $0.112
-1.15%
$66.63 million $1,151
Sep 1, 12 AM $0.113
-2.27%
$67.4 million $1,149
Aug 31, 11 PM $0.116
+0.00%
$68.97 million $1,146
Aug 31, 10 PM $0.116
+0.00%
$68.97 million $1,146
Aug 31, 9 PM $0.116
+4.71%
$68.97 million $1,146
Aug 31, 8 PM $0.111
+0.00%
$65.87 million $1,217