PURR Historical Data

PURR Page 21
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0792
-0.01%
$ 47.18 million $ 309,420
4:23 PM $ 0.0792
+0.00%
$ 47.18 million $ 309,440
4:22 PM $ 0.0792
+0.00%
$ 47.18 million $ 309,440
4:21 PM $ 0.0792
+0.00%
$ 47.18 million $ 309,440
4:20 PM $ 0.0792
+0.00%
$ 47.18 million $ 309,440
4:19 PM $ 0.0792
+0.00%
$ 47.18 million $ 312,699
4:18 PM $ 0.0792
+0.00%
$ 47.18 million $ 312,699
4:17 PM $ 0.0792
+0.00%
$ 47.18 million $ 312,699
4:16 PM $ 0.0792
+0.00%
$ 47.18 million $ 312,699
4:15 PM $ 0.0792
+0.00%
$ 47.18 million $ 312,699
4:14 PM $ 0.0792
-0.05%
$ 47.16 million $ 312,699
4:13 PM $ 0.0792
+0.00%
$ 47.16 million $ 312,862
4:12 PM $ 0.0792
+0.00%
$ 47.16 million $ 312,862
4:11 PM $ 0.0792
+0.00%
$ 47.16 million $ 312,862
4:10 PM $ 0.0792
+0.00%
$ 47.16 million $ 312,862
4:09 PM $ 0.0792
+0.00%
$ 47.19 million $ 312,862
4:08 PM $ 0.0792
+0.00%
$ 47.19 million $ 312,823
4:07 PM $ 0.0792
+0.00%
$ 47.19 million $ 312,823
4:06 PM $ 0.0792
+0.00%
$ 47.19 million $ 312,823
4:05 PM $ 0.0792
+0.00%
$ 47.19 million $ 312,843
4:04 PM $ 0.0792
+0.00%
$ 47.18 million $ 312,843
4:03 PM $ 0.0792
+0.00%
$ 47.18 million $ 318,350
4:02 PM $ 0.0792
+0.00%
$ 47.18 million $ 317,950
4:01 PM $ 0.0792
+0.00%
$ 47.18 million $ 317,950
4:00 PM $ 0.0792
+0.00%
$ 47.18 million $ 317,950
3:59 PM $ 0.0792
+0.05%
$ 47.18 million $ 317,950
3:58 PM $ 0.0792
+0.00%
$ 47.18 million $ 317,800
3:57 PM $ 0.0792
+0.00%
$ 47.18 million $ 317,800
3:56 PM $ 0.0792
+0.00%
$ 47.18 million $ 317,800
3:55 PM $ 0.0792
+0.00%
$ 47.18 million $ 317,800
3:54 PM $ 0.0792
-0.02%
$ 47.16 million $ 317,800
3:53 PM $ 0.0792
+0.00%
$ 47.16 million $ 317,719
3:52 PM $ 0.0792
+0.00%
$ 47.16 million $ 317,725
3:51 PM $ 0.0792
+0.00%
$ 47.16 million $ 317,785
3:50 PM $ 0.0792
+0.00%
$ 47.16 million $ 317,785
3:49 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,218
3:48 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,283
3:47 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,283
3:46 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,283
3:45 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,283
3:44 PM $ 0.0792
+0.02%
$ 47.17 million $ 318,258
3:43 PM $ 0.0792
+0.00%
$ 47.17 million $ 318,383
3:42 PM $ 0.0792
+0.00%
$ 47.17 million $ 318,383
3:41 PM $ 0.0792
+0.00%
$ 47.17 million $ 318,600
3:40 PM $ 0.0792
+0.00%
$ 47.17 million $ 318,600
3:39 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,600
3:38 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,755
3:37 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,755
3:36 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,755
3:35 PM $ 0.0792
+0.00%
$ 47.16 million $ 318,755