PURR Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.0625
-6.98%
$37.18 million $749,337
Jul 23, 5 PM $0.0672
-4.31%
$39.97 million $467,205
Jul 23, 4 PM $0.0702
-1.06%
$41.77 million $483,571
Jul 23, 3 PM $0.0709
-0.72%
$42.22 million $515,943
Jul 23, 2 PM $0.0714
+0.23%
$42.52 million $515,619
Jul 23, 1 PM $0.0713
-0.07%
$42.43 million $504,409
Jul 23, 12 PM $0.0713
+0.34%
$42.45 million $498,022
Jul 23, 11 AM $0.0711
+0.00%
$42.31 million $485,655
Jul 23, 10 AM $0.0711
+0.01%
$42.31 million $489,389
Jul 23, 9 AM $0.071
+0.84%
$42.24 million $497,073
Jul 23, 8 AM $0.0704
+0.99%
$41.89 million $499,914
Jul 23, 7 AM $0.0697
-0.98%
$41.48 million $510,248
Jul 23, 6 AM $0.0704
+0.26%
$41.89 million $495,338
Jul 23, 5 AM $0.0702
-0.59%
$41.78 million $519,441
Jul 23, 4 AM $0.0706
+0.85%
$42.03 million $562,036
Jul 23, 3 AM $0.07
+0.58%
$41.67 million $562,073
Jul 23, 2 AM $0.0696
-0.12%
$41.43 million $573,723
Jul 23, 1 AM $0.0697
+0.00%
$41.48 million $569,659
Jul 23, 12 AM $0.0697
+0.00%
$41.48 million $591,993
Jul 22, 11 PM $0.0697
-1.00%
$41.48 million $631,055
Jul 22, 10 PM $0.0704
-1.00%
$41.9 million $591,127
Jul 22, 9 PM $0.0711
-0.27%
$42.32 million $608,088
Jul 22, 8 PM $0.0713
+0.86%
$42.44 million $609,105
Jul 22, 7 PM $0.0707
+0.09%
$42.07 million $598,827
Jul 22, 6 PM $0.0706
-0.54%
$42.04 million $620,289
Jul 22, 5 PM $0.071
+1.89%
$42.26 million $588,146
Jul 22, 4 PM $0.0697
-0.10%
$41.48 million $567,961
Jul 22, 3 PM $0.0698
-0.52%
$41.52 million $533,186
Jul 22, 2 PM $0.0701
-0.32%
$41.74 million $566,587
Jul 22, 1 PM $0.0704
+0.83%
$41.87 million $593,958
Jul 22, 12 PM $0.0698
-0.80%
$41.53 million $632,548
Jul 22, 11 AM $0.0703
-0.38%
$41.87 million $624,545
Jul 22, 10 AM $0.0706
+1.34%
$42.03 million $610,811
Jul 22, 9 AM $0.0697
-1.01%
$41.47 million $604,545
Jul 22, 8 AM $0.0704
+1.01%
$41.89 million $587,353
Jul 22, 7 AM $0.0697
+0.43%
$41.48 million $567,180
Jul 22, 6 AM $0.0694
-0.42%
$41.3 million $561,777
Jul 22, 5 AM $0.0697
-2.49%
$41.48 million $544,681
Jul 22, 4 AM $0.0715
+1.31%
$42.54 million $503,672
Jul 22, 3 AM $0.0706
-2.70%
$41.99 million $500,996
Jul 22, 2 AM $0.0725
+0.00%
$43.16 million $482,750
Jul 22, 1 AM $0.0725
+0.03%
$43.16 million $477,496
Jul 22, 12 AM $0.0725
+1.00%
$43.14 million $452,488
Jul 21, 11 PM $0.0718
+0.69%
$42.72 million $400,438
Jul 21, 10 PM $0.0715
+1.92%
$42.58 million $393,919
Jul 21, 9 PM $0.0702
+0.14%
$41.78 million $363,056
Jul 21, 8 PM $0.0701
+0.59%
$41.72 million $356,339
Jul 21, 7 PM $0.0697
-1.00%
$41.48 million $336,362
Jul 21, 6 PM $0.0704
+1.01%
$41.89 million $320,538
Jul 21, 5 PM $0.0697
-1.57%
$41.48 million $306,661