PURR Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.118
+1.99%
$ 70.2 million $ 2.39 million
Jun 16, 7 AM $ 0.116
+1.00%
$ 68.83 million $ 2.38 million
Jun 16, 6 AM $ 0.114
+3.02%
$ 68.15 million $ 2.42 million
Jun 16, 5 AM $ 0.111
+4.32%
$ 66.15 million $ 2.26 million
Jun 16, 4 AM $ 0.107
-0.29%
$ 63.41 million $ 2.15 million
Jun 16, 3 AM $ 0.107
+4.15%
$ 63.6 million $ 2.18 million
Jun 16, 2 AM $ 0.103
-0.32%
$ 61.06 million $ 2.04 million
Jun 16, 1 AM $ 0.103
+0.22%
$ 61.26 million $ 2.24 million
Jun 16, 12 AM $ 0.103
+1.28%
$ 61.12 million $ 2.39 million
Jun 15, 11 PM $ 0.101
-0.87%
$ 60.35 million $ 2.53 million
Jun 15, 10 PM $ 0.102
-1.08%
$ 60.88 million $ 2.48 million
Jun 15, 9 PM $ 0.103
+0.67%
$ 61.55 million $ 2.49 million
Jun 15, 8 PM $ 0.103
-1.54%
$ 61.14 million $ 2.58 million
Jun 15, 7 PM $ 0.104
-1.38%
$ 62.1 million $ 2.49 million
Jun 15, 6 PM $ 0.106
+0.43%
$ 62.97 million $ 2.48 million
Jun 15, 5 PM $ 0.105
+0.18%
$ 62.7 million $ 2.49 million
Jun 15, 4 PM $ 0.105
-0.82%
$ 62.59 million $ 2.46 million
Jun 15, 3 PM $ 0.106
+1.02%
$ 63.1 million $ 2.36 million
Jun 15, 2 PM $ 0.105
+1.16%
$ 62.46 million $ 2.3 million
Jun 15, 1 PM $ 0.104
-4.78%
$ 61.75 million $ 2.28 million
Jun 15, 12 PM $ 0.109
-0.96%
$ 64.85 million $ 2.12 million
Jun 15, 11 AM $ 0.11
+5.83%
$ 65.48 million $ 1.89 million
Jun 15, 10 AM $ 0.104
+3.10%
$ 61.88 million $ 1.41 million
Jun 15, 9 AM $ 0.101
+0.08%
$ 60.02 million $ 1.38 million
Jun 15, 8 AM $ 0.101
+1.16%
$ 59.97 million $ 1.38 million
Jun 15, 7 AM $ 0.0996
+2.24%
$ 59.29 million $ 1.34 million
Jun 15, 6 AM $ 0.0974
-0.02%
$ 57.99 million $ 1.25 million
Jun 15, 5 AM $ 0.0974
-0.29%
$ 58 million $ 1.24 million
Jun 15, 4 AM $ 0.0977
+0.48%
$ 58.17 million $ 1.22 million
Jun 15, 3 AM $ 0.0973
+1.95%
$ 57.89 million $ 1.18 million
Jun 15, 2 AM $ 0.0954
+0.62%
$ 56.79 million $ 1.12 million
Jun 15, 1 AM $ 0.0948
+2.56%
$ 56.44 million $ 843,930
Jun 15, 12 AM $ 0.0924
-4.20%
$ 55.03 million $ 666,869
Jun 14, 11 PM $ 0.0965
+1.31%
$ 57.44 million $ 468,280
Jun 14, 10 PM $ 0.0952
-0.93%
$ 56.7 million $ 452,569
Jun 14, 9 PM $ 0.0961
+5.84%
$ 57.23 million $ 369,157
Jun 14, 8 PM $ 0.0908
+0.26%
$ 54.08 million $ 271,014
Jun 14, 7 PM $ 0.0906
+0.39%
$ 53.93 million $ 269,444
Jun 14, 6 PM $ 0.0903
-0.25%
$ 53.73 million $ 252,736
Jun 14, 5 PM $ 0.0905
+0.11%
$ 53.86 million $ 248,966
Jun 14, 4 PM $ 0.0904
-0.67%
$ 53.8 million $ 301,394
Jun 14, 3 PM $ 0.091
+0.82%
$ 54.16 million $ 304,907
Jun 14, 2 PM $ 0.0903
-2.36%
$ 53.72 million $ 331,649
Jun 14, 1 PM $ 0.0924
+0.22%
$ 55.02 million $ 291,784
Jun 14, 12 PM $ 0.0922
-0.35%
$ 54.9 million $ 328,793
Jun 14, 11 AM $ 0.0926
+0.10%
$ 55.1 million $ 350,299
Jun 14, 10 AM $ 0.0925
+1.37%
$ 55.04 million $ 351,662
Jun 14, 9 AM $ 0.0912
+0.08%
$ 54.3 million $ 332,190
Jun 14, 8 AM $ 0.0911
-0.18%
$ 54.25 million $ 322,285
Jun 14, 7 AM $ 0.0913
+0.01%
$ 54.35 million $ 339,294