PURR Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.069
+0.96%
$ 41.08 million $ 296,853
Apr 29, 9 AM $ 0.0683
+0.38%
$ 40.69 million $ 287,968
Apr 29, 8 AM $ 0.0681
-0.85%
$ 40.54 million $ 271,830
Apr 29, 7 AM $ 0.0687
-0.10%
$ 40.88 million $ 277,322
Apr 29, 6 AM $ 0.0687
+0.60%
$ 40.93 million $ 299,856
Apr 29, 5 AM $ 0.0683
+0.24%
$ 40.68 million $ 299,051
Apr 29, 4 AM $ 0.0682
+0.48%
$ 40.59 million $ 302,650
Apr 29, 3 AM $ 0.0678
+0.32%
$ 40.39 million $ 303,661
Apr 29, 2 AM $ 0.0676
+0.02%
$ 40.27 million $ 295,326
Apr 29, 1 AM $ 0.0676
-0.05%
$ 40.26 million $ 307,424
Apr 29, 12 AM $ 0.0676
+0.77%
$ 40.27 million $ 317,231
Apr 28, 11 PM $ 0.0671
+0.27%
$ 39.97 million $ 324,501
Apr 28, 10 PM $ 0.0669
-0.23%
$ 39.86 million $ 321,898
Apr 28, 9 PM $ 0.0671
+0.20%
$ 39.95 million $ 375,620
Apr 28, 8 PM $ 0.0669
+0.00%
$ 39.87 million $ 377,141
Apr 28, 7 PM $ 0.0669
+0.22%
$ 39.87 million $ 375,038
Apr 28, 6 PM $ 0.0668
+0.73%
$ 39.78 million $ 373,893
Apr 28, 5 PM $ 0.0663
-0.16%
$ 39.49 million $ 366,068
Apr 28, 4 PM $ 0.0664
-1.20%
$ 39.56 million $ 345,757
Apr 28, 3 PM $ 0.0672
+0.12%
$ 40.03 million $ 342,117
Apr 28, 2 PM $ 0.0671
-1.07%
$ 39.99 million $ 355,529
Apr 28, 1 PM $ 0.0679
+0.12%
$ 40.42 million $ 367,511
Apr 28, 12 PM $ 0.0678
+0.25%
$ 40.37 million $ 374,766
Apr 28, 11 AM $ 0.0676
+0.28%
$ 40.27 million $ 367,328
Apr 28, 10 AM $ 0.0674
-2.20%
$ 40.16 million $ 360,396
Apr 28, 9 AM $ 0.0689
-0.01%
$ 41.06 million $ 355,864
Apr 28, 8 AM $ 0.069
-0.04%
$ 41.07 million $ 340,406
Apr 28, 7 AM $ 0.069
-0.84%
$ 41.08 million $ 332,184
Apr 28, 6 AM $ 0.0696
-0.22%
$ 41.43 million $ 310,910
Apr 28, 5 AM $ 0.0697
-0.04%
$ 41.52 million $ 310,141
Apr 28, 4 AM $ 0.0698
-0.88%
$ 41.54 million $ 333,508
Apr 28, 3 AM $ 0.0704
+0.13%
$ 41.91 million $ 341,932
Apr 28, 2 AM $ 0.0703
-1.72%
$ 41.85 million $ 467,810
Apr 28, 1 AM $ 0.0715
+0.69%
$ 42.59 million $ 544,580
Apr 28, 12 AM $ 0.071
-0.07%
$ 42.29 million $ 540,142
Apr 27, 11 PM $ 0.0711
-0.01%
$ 42.32 million $ 550,748
Apr 27, 10 PM $ 0.0711
-1.42%
$ 42.32 million $ 578,856
Apr 27, 9 PM $ 0.0721
-1.07%
$ 42.94 million $ 548,445
Apr 27, 8 PM $ 0.0729
-0.37%
$ 43.4 million $ 538,255
Apr 27, 7 PM $ 0.0731
+0.08%
$ 43.56 million $ 545,207
Apr 27, 6 PM $ 0.0731
+0.64%
$ 43.52 million $ 555,377
Apr 27, 5 PM $ 0.0726
+0.09%
$ 43.25 million $ 564,505
Apr 27, 4 PM $ 0.0726
-3.00%
$ 43.21 million $ 549,443
Apr 27, 3 PM $ 0.0748
-1.73%
$ 44.55 million $ 531,417
Apr 27, 2 PM $ 0.0761
+0.90%
$ 45.33 million $ 513,108
Apr 27, 1 PM $ 0.0754
+0.62%
$ 44.93 million $ 488,483
Apr 27, 12 PM $ 0.075
-0.64%
$ 44.65 million $ 464,630
Apr 27, 11 AM $ 0.0755
+0.01%
$ 44.94 million $ 455,871
Apr 27, 10 AM $ 0.0754
-0.38%
$ 44.93 million $ 449,290
Apr 27, 9 AM $ 0.0757
-0.08%
$ 45.1 million $ 446,875