PURR Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0759
+0.00%
$ 45.21 million $ 363,491
6:52 PM $ 0.0759
+0.00%
$ 45.21 million $ 363,491
6:51 PM $ 0.0759
+0.00%
$ 45.21 million $ 363,491
6:50 PM $ 0.0759
+0.00%
$ 45.21 million $ 363,491
6:49 PM $ 0.0759
+0.25%
$ 45.21 million $ 364,041
6:48 PM $ 0.0757
+0.00%
$ 45.21 million $ 364,041
6:47 PM $ 0.0757
+0.00%
$ 45.21 million $ 364,041
6:46 PM $ 0.0757
+0.00%
$ 45.21 million $ 364,041
6:45 PM $ 0.0757
+0.00%
$ 45.21 million $ 364,041
6:44 PM $ 0.0757
-0.04%
$ 45.1 million $ 364,041
6:43 PM $ 0.0758
+0.00%
$ 45.1 million $ 364,129
6:42 PM $ 0.0758
+0.00%
$ 45.1 million $ 364,129
6:41 PM $ 0.0758
+0.00%
$ 45.1 million $ 364,129
6:40 PM $ 0.0758
+0.00%
$ 45.1 million $ 364,129
6:39 PM $ 0.0758
+0.01%
$ 45.12 million $ 364,130
6:38 PM $ 0.0758
+0.00%
$ 45.12 million $ 364,090
6:37 PM $ 0.0758
+0.00%
$ 45.12 million $ 364,090
6:36 PM $ 0.0758
+0.00%
$ 45.12 million $ 364,090
6:35 PM $ 0.0758
+0.00%
$ 45.12 million $ 364,090
6:34 PM $ 0.0758
-0.51%
$ 45.11 million $ 364,769
6:33 PM $ 0.0761
+0.00%
$ 45.11 million $ 364,769
6:32 PM $ 0.0761
+0.00%
$ 45.11 million $ 364,769
6:31 PM $ 0.0761
+0.00%
$ 45.11 million $ 364,769
6:30 PM $ 0.0761
+0.00%
$ 45.11 million $ 364,769
6:29 PM $ 0.0761
-0.06%
$ 45.34 million $ 365,035
6:28 PM $ 0.0762
+0.00%
$ 45.34 million $ 365,035
6:27 PM $ 0.0762
+0.00%
$ 45.34 million $ 365,035
6:26 PM $ 0.0762
+0.00%
$ 45.34 million $ 365,035
6:25 PM $ 0.0762
+0.00%
$ 45.34 million $ 365,035
6:24 PM $ 0.0762
+0.02%
$ 45.37 million $ 364,957
6:23 PM $ 0.0762
+0.00%
$ 45.37 million $ 364,957
6:22 PM $ 0.0762
+0.00%
$ 45.37 million $ 364,957
6:21 PM $ 0.0762
+0.00%
$ 45.37 million $ 364,957
6:20 PM $ 0.0762
+0.00%
$ 45.37 million $ 364,957
6:19 PM $ 0.0762
+0.25%
$ 45.36 million $ 354,965
6:18 PM $ 0.076
+0.00%
$ 45.36 million $ 354,941
6:17 PM $ 0.076
+0.00%
$ 45.36 million $ 354,941
6:16 PM $ 0.076
+0.00%
$ 45.36 million $ 354,941
6:15 PM $ 0.076
+0.00%
$ 45.36 million $ 354,941
6:14 PM $ 0.076
-0.04%
$ 45.25 million $ 354,809
6:13 PM $ 0.076
+0.00%
$ 45.25 million $ 354,809
6:12 PM $ 0.076
+0.00%
$ 45.25 million $ 354,809
6:11 PM $ 0.076
+0.00%
$ 45.25 million $ 354,809
6:10 PM $ 0.076
+0.00%
$ 45.25 million $ 354,809
6:09 PM $ 0.076
-0.08%
$ 45.27 million $ 355,098
6:08 PM $ 0.0761
+0.00%
$ 45.27 million $ 355,098
6:07 PM $ 0.0761
+0.00%
$ 45.27 million $ 355,098
6:06 PM $ 0.0761
+0.00%
$ 45.27 million $ 355,098
6:05 PM $ 0.0761
+0.00%
$ 45.27 million $ 355,098
6:04 PM $ 0.0761
-0.58%
$ 45.31 million $ 342,043