PURR Historical Data

PURR Page 22
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,001
8:49 AM $ 0.0631
+0.00%
$ 37.56 million $ 572,960
8:48 AM $ 0.0631
+0.00%
$ 37.56 million $ 572,868
8:47 AM $ 0.0632
+0.00%
$ 37.56 million $ 569,700
8:46 AM $ 0.0631
+0.00%
$ 37.56 million $ 569,561
8:45 AM $ 0.063
+0.00%
$ 37.56 million $ 568,832
8:44 AM $ 0.063
+0.00%
$ 37.47 million $ 568,400
8:43 AM $ 0.0631
+0.00%
$ 37.47 million $ 568,312
8:42 AM $ 0.0631
+0.00%
$ 37.47 million $ 568,184
8:41 AM $ 0.0631
+0.00%
$ 37.47 million $ 568,151
8:40 AM $ 0.0631
+0.00%
$ 37.47 million $ 568,151
8:39 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,151
8:38 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,151
8:37 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,151
8:36 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,151
8:35 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,085
8:34 AM $ 0.0629
+0.00%
$ 37.46 million $ 568,083
8:33 AM $ 0.0629
+0.00%
$ 37.46 million $ 568,006
8:32 AM $ 0.0629
+0.00%
$ 37.46 million $ 567,951
8:31 AM $ 0.0629
+0.00%
$ 37.46 million $ 567,901
8:30 AM $ 0.0631
+0.00%
$ 37.46 million $ 567,786
8:29 AM $ 0.0629
+0.00%
$ 37.45 million $ 567,724
8:28 AM $ 0.0629
+0.00%
$ 37.45 million $ 567,620
8:27 AM $ 0.0629
+0.00%
$ 37.45 million $ 567,553
8:26 AM $ 0.0631
+0.00%
$ 37.45 million $ 567,515
8:25 AM $ 0.0629
+0.00%
$ 37.45 million $ 567,442
8:24 AM $ 0.0631
+0.00%
$ 37.55 million $ 567,376
8:23 AM $ 0.0631
+0.00%
$ 37.55 million $ 567,344
8:22 AM $ 0.0629
+0.00%
$ 37.55 million $ 567,290
8:21 AM $ 0.0629
+0.00%
$ 37.55 million $ 567,278
8:20 AM $ 0.0629
+0.00%
$ 37.55 million $ 567,194
8:19 AM $ 0.063
+0.00%
$ 37.52 million $ 563,834
8:18 AM $ 0.0628
+0.00%
$ 37.52 million $ 563,707
8:17 AM $ 0.0632
+0.00%
$ 37.52 million $ 553,233
8:16 AM $ 0.0633
+0.00%
$ 37.52 million $ 547,919
8:15 AM $ 0.0632
+0.00%
$ 37.52 million $ 547,764
8:14 AM $ 0.0632
+0.00%
$ 37.6 million $ 547,718
8:13 AM $ 0.0632
+0.00%
$ 37.6 million $ 547,404
8:12 AM $ 0.0632
+0.00%
$ 37.6 million $ 547,351
8:11 AM $ 0.0634
+0.00%
$ 37.6 million $ 547,287
8:10 AM $ 0.0634
+0.00%
$ 37.6 million $ 547,211
8:09 AM $ 0.0634
+0.00%
$ 37.72 million $ 547,147
8:08 AM $ 0.0634
+0.00%
$ 37.72 million $ 547,092
8:07 AM $ 0.0632
-0.21%
$ 37.72 million $ 547,027
8:06 AM $ 0.0633
+0.00%
$ 37.72 million $ 547,971
8:05 AM $ 0.0635
+0.00%
$ 37.72 million $ 547,889
8:04 AM $ 0.0632
+0.00%
$ 37.62 million $ 546,619
8:03 AM $ 0.0635
+0.00%
$ 37.62 million $ 546,043
8:02 AM $ 0.0634
+0.00%
$ 37.62 million $ 545,974
8:01 AM $ 0.0636
+0.00%
$ 37.62 million $ 545,666