PURR Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0697
-1.57%
$41.48 million $306,661
Jul 21, 4 PM $0.0707
+0.45%
$42.08 million $256,022
Jul 21, 3 PM $0.0704
-1.00%
$41.9 million $258,110
Jul 21, 2 PM $0.0711
-2.94%
$42.32 million $242,077
Jul 21, 1 PM $0.0733
-1.93%
$43.6 million $208,560
Jul 21, 12 PM $0.0747
+0.12%
$44.46 million $180,470
Jul 21, 11 AM $0.0746
+0.14%
$44.41 million $180,753
Jul 21, 10 AM $0.0745
-1.17%
$44.35 million $195,425
Jul 21, 9 AM $0.0754
+0.01%
$44.87 million $188,139
Jul 21, 8 AM $0.0754
+0.34%
$44.86 million $193,035
Jul 21, 7 AM $0.0752
-0.34%
$44.74 million $192,816
Jul 21, 6 AM $0.0754
+0.01%
$44.89 million $199,547
Jul 21, 5 AM $0.0754
+0.65%
$44.88 million $189,269
Jul 21, 4 AM $0.0747
-0.01%
$44.45 million $194,114
Jul 21, 3 AM $0.0747
+0.15%
$44.45 million $208,261
Jul 21, 2 AM $0.0746
+0.50%
$44.39 million $205,807
Jul 21, 1 AM $0.0742
+0.13%
$44.17 million $217,198
Jul 21, 12 AM $0.0741
-0.19%
$44.11 million $247,069
Jul 20, 11 PM $0.0743
+0.39%
$44.2 million $276,048
Jul 20, 10 PM $0.074
-0.30%
$44.02 million $275,294
Jul 20, 9 PM $0.0742
+0.06%
$44.15 million $272,495
Jul 20, 8 PM $0.0741
+0.54%
$44.12 million $268,840
Jul 20, 7 PM $0.0734
-0.29%
$43.71 million $264,653
Jul 20, 6 PM $0.0737
+0.39%
$43.84 million $263,416
Jul 20, 5 PM $0.0734
-0.07%
$43.66 million $263,011
Jul 20, 4 PM $0.0734
+0.66%
$43.69 million $271,581
Jul 20, 3 PM $0.0729
+1.15%
$43.41 million $252,565
Jul 20, 2 PM $0.0721
+0.39%
$42.91 million $230,875
Jul 20, 1 PM $0.0718
-0.90%
$42.75 million $224,278
Jul 20, 12 PM $0.0725
+0.12%
$43.14 million $210,711
Jul 20, 11 AM $0.0724
+0.24%
$43.09 million $217,264
Jul 20, 10 AM $0.0722
+0.47%
$42.98 million $205,809
Jul 20, 9 AM $0.0719
+0.14%
$42.78 million $219,487
Jul 20, 8 AM $0.0718
-0.12%
$42.72 million $225,172
Jul 20, 7 AM $0.0719
+0.10%
$42.77 million $243,919
Jul 20, 6 AM $0.0718
+0.14%
$42.73 million $229,447
Jul 20, 5 AM $0.0717
+0.30%
$42.67 million $239,442
Jul 20, 4 AM $0.0715
-0.43%
$42.54 million $224,110
Jul 20, 3 AM $0.0718
-0.03%
$42.73 million $209,962
Jul 20, 2 AM $0.0718
+0.80%
$42.74 million $208,321
Jul 20, 1 AM $0.0712
-0.61%
$42.4 million $198,661
Jul 20, 12 AM $0.0717
-0.73%
$42.66 million $179,889
Jul 19, 11 PM $0.0723
-0.08%
$43.05 million $151,632
Jul 19, 10 PM $0.0724
+0.65%
$43.08 million $153,233
Jul 19, 9 PM $0.0719
-0.37%
$42.8 million $174,810
Jul 19, 8 PM $0.0722
+0.54%
$42.96 million $184,863
Jul 19, 7 PM $0.0717
+0.40%
$42.7 million $185,200
Jul 19, 6 PM $0.0715
-0.76%
$42.53 million $178,223
Jul 19, 5 PM $0.072
-0.43%
$42.85 million $176,479
Jul 19, 4 PM $0.0723
+0.22%
$43.04 million $175,419