PURR Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0757
-0.08%
$ 45.1 million $ 446,875
Apr 27, 8 AM $ 0.0758
-0.26%
$ 45.14 million $ 447,155
Apr 27, 7 AM $ 0.076
+0.40%
$ 45.26 million $ 443,505
Apr 27, 6 AM $ 0.0757
+0.01%
$ 45.08 million $ 442,714
Apr 27, 5 AM $ 0.0757
-1.67%
$ 45.07 million $ 440,533
Apr 27, 4 AM $ 0.077
-0.82%
$ 45.84 million $ 401,190
Apr 27, 3 AM $ 0.0776
-0.94%
$ 46.22 million $ 391,823
Apr 27, 2 AM $ 0.0783
+6.07%
$ 46.66 million $ 262,095
Apr 27, 1 AM $ 0.0739
+0.07%
$ 43.98 million $ 169,527
Apr 27, 12 AM $ 0.0738
+0.49%
$ 43.96 million $ 163,879
Apr 26, 11 PM $ 0.0735
+1.67%
$ 43.74 million $ 146,407
Apr 26, 10 PM $ 0.0722
+1.18%
$ 43.02 million $ 124,025
Apr 26, 9 PM $ 0.0714
-0.45%
$ 42.52 million $ 98,651
Apr 26, 8 PM $ 0.0717
+0.86%
$ 42.71 million $ 98,828
Apr 26, 7 PM $ 0.0711
-0.01%
$ 42.35 million $ 97,904
Apr 26, 6 PM $ 0.0711
+0.60%
$ 42.36 million $ 84,097
Apr 26, 5 PM $ 0.0707
+0.08%
$ 42.1 million $ 75,082
Apr 26, 4 PM $ 0.0706
+0.11%
$ 42.07 million $ 75,115
Apr 26, 3 PM $ 0.0706
+0.07%
$ 42.02 million $ 86,589
Apr 26, 2 PM $ 0.0705
+0.05%
$ 41.99 million $ 86,834
Apr 26, 1 PM $ 0.0705
-0.32%
$ 41.97 million $ 86,955
Apr 26, 12 PM $ 0.0707
-0.77%
$ 42.1 million $ 86,737
Apr 26, 11 AM $ 0.0712
+0.22%
$ 42.43 million $ 83,409
Apr 26, 10 AM $ 0.0711
-0.08%
$ 42.34 million $ 85,280
Apr 26, 9 AM $ 0.0711
-0.49%
$ 42.37 million $ 86,092
Apr 26, 8 AM $ 0.0715
+0.37%
$ 42.58 million $ 88,527
Apr 26, 7 AM $ 0.0712
+0.01%
$ 42.42 million $ 91,235
Apr 26, 6 AM $ 0.0712
-0.06%
$ 42.42 million $ 91,688
Apr 26, 5 AM $ 0.0713
+0.19%
$ 42.45 million $ 89,770
Apr 26, 4 AM $ 0.0711
+0.06%
$ 42.37 million $ 89,968
Apr 26, 3 AM $ 0.0711
-0.52%
$ 42.34 million $ 90,428
Apr 26, 2 AM $ 0.0715
+0.71%
$ 42.57 million $ 89,382
Apr 26, 1 AM $ 0.071
-0.39%
$ 42.27 million $ 89,459
Apr 26, 12 AM $ 0.0713
-0.39%
$ 42.43 million $ 89,616
Apr 25, 11 PM $ 0.0715
+0.19%
$ 42.6 million $ 96,735
Apr 25, 10 PM $ 0.0714
-0.17%
$ 42.52 million $ 91,376
Apr 25, 9 PM $ 0.0715
+0.53%
$ 42.59 million $ 92,855
Apr 25, 8 PM $ 0.0711
+0.21%
$ 42.37 million $ 93,174
Apr 25, 7 PM $ 0.071
-0.13%
$ 42.28 million $ 99,584
Apr 25, 6 PM $ 0.0711
+0.45%
$ 42.33 million $ 95,465
Apr 25, 5 PM $ 0.0708
-0.08%
$ 42.14 million $ 96,374
Apr 25, 4 PM $ 0.0708
+0.36%
$ 42.18 million $ 99,633
Apr 25, 3 PM $ 0.0706
-0.36%
$ 42.03 million $ 87,745
Apr 25, 2 PM $ 0.0708
-0.47%
$ 42.18 million $ 94,336
Apr 25, 1 PM $ 0.0712
+0.60%
$ 42.38 million $ 106,433
Apr 25, 12 PM $ 0.0707
-0.72%
$ 42.13 million $ 116,119
Apr 25, 11 AM $ 0.0712
+0.09%
$ 42.43 million $ 115,104
Apr 25, 10 AM $ 0.0712
+0.92%
$ 42.39 million $ 115,835
Apr 25, 9 AM $ 0.0705
-0.71%
$ 42.01 million $ 114,330
Apr 25, 8 AM $ 0.071
+0.01%
$ 42.31 million $ 120,593