PURR Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0913
+0.01%
$ 54.35 million $ 339,294
Jun 14, 6 AM $ 0.0913
-0.01%
$ 54.34 million $ 373,443
Jun 14, 5 AM $ 0.0913
-0.09%
$ 54.35 million $ 385,202
Jun 14, 4 AM $ 0.0914
-0.71%
$ 54.4 million $ 432,599
Jun 14, 3 AM $ 0.092
-0.66%
$ 54.79 million $ 416,021
Jun 14, 2 AM $ 0.0927
+0.59%
$ 55.15 million $ 460,308
Jun 14, 1 AM $ 0.0921
-0.08%
$ 54.83 million $ 459,101
Jun 14, 12 AM $ 0.0922
+0.30%
$ 54.88 million $ 468,743
Jun 13, 11 PM $ 0.0919
+0.46%
$ 54.71 million $ 480,822
Jun 13, 10 PM $ 0.0915
-0.56%
$ 54.46 million $ 559,463
Jun 13, 9 PM $ 0.092
+1.13%
$ 54.77 million $ 561,812
Jun 13, 8 PM $ 0.091
-0.08%
$ 54.16 million $ 566,097
Jun 13, 7 PM $ 0.091
+0.37%
$ 54.2 million $ 580,931
Jun 13, 6 PM $ 0.0907
-0.44%
$ 54 million $ 620,905
Jun 13, 5 PM $ 0.0911
+0.24%
$ 54.24 million $ 617,290
Jun 13, 4 PM $ 0.0909
-0.23%
$ 54.11 million $ 635,747
Jun 13, 3 PM $ 0.0911
+0.22%
$ 54.23 million $ 694,475
Jun 13, 2 PM $ 0.0909
+1.54%
$ 54.11 million $ 756,868
Jun 13, 1 PM $ 0.0895
-0.05%
$ 53.29 million $ 810,275
Jun 13, 12 PM $ 0.0896
+1.54%
$ 53.32 million $ 796,204
Jun 13, 11 AM $ 0.0882
+0.21%
$ 52.51 million $ 808,667
Jun 13, 10 AM $ 0.088
-0.78%
$ 52.4 million $ 825,296
Jun 13, 9 AM $ 0.0887
-0.48%
$ 52.81 million $ 826,151
Jun 13, 8 AM $ 0.0891
-0.17%
$ 53.06 million $ 876,114
Jun 13, 7 AM $ 0.0893
+1.37%
$ 53.15 million $ 919,967
Jun 13, 6 AM $ 0.0881
+0.96%
$ 52.44 million $ 907,792
Jun 13, 5 AM $ 0.0872
-2.03%
$ 51.94 million $ 973,343
Jun 13, 4 AM $ 0.0891
+0.01%
$ 53.01 million $ 1.04 million
Jun 13, 3 AM $ 0.089
-2.21%
$ 53 million $ 1.08 million
Jun 13, 2 AM $ 0.0911
+0.28%
$ 54.2 million $ 1.04 million
Jun 13, 1 AM $ 0.0908
+0.70%
$ 54.05 million $ 1.07 million
Jun 13, 12 AM $ 0.0902
-0.41%
$ 53.67 million $ 1.1 million
Jun 12, 11 PM $ 0.0905
-2.56%
$ 53.9 million $ 1.12 million
Jun 12, 10 PM $ 0.0929
-0.46%
$ 55.31 million $ 1.08 million
Jun 12, 9 PM $ 0.0934
-0.52%
$ 55.57 million $ 1.08 million
Jun 12, 8 PM $ 0.0938
-0.08%
$ 55.86 million $ 1.11 million
Jun 12, 7 PM $ 0.0939
-1.97%
$ 55.91 million $ 1.14 million
Jun 12, 6 PM $ 0.0958
-0.56%
$ 57.03 million $ 1.16 million
Jun 12, 5 PM $ 0.0963
+2.74%
$ 57.35 million $ 1.19 million
Jun 12, 4 PM $ 0.0938
+1.57%
$ 55.82 million $ 1.19 million
Jun 12, 3 PM $ 0.0923
+1.27%
$ 54.95 million $ 1.12 million
Jun 12, 2 PM $ 0.0912
-0.19%
$ 54.27 million $ 1.04 million
Jun 12, 1 PM $ 0.0913
-1.20%
$ 54.37 million $ 1.01 million
Jun 12, 12 PM $ 0.0924
+1.97%
$ 55.03 million $ 1 million
Jun 12, 11 AM $ 0.0907
+0.89%
$ 53.96 million $ 1.01 million
Jun 12, 10 AM $ 0.0899
-0.33%
$ 53.49 million $ 1.02 million
Jun 12, 9 AM $ 0.0902
+1.90%
$ 53.67 million $ 990,251
Jun 12, 8 AM $ 0.0885
+1.47%
$ 52.67 million $ 949,660
Jun 12, 7 AM $ 0.0872
+0.99%
$ 51.9 million $ 890,197
Jun 12, 6 AM $ 0.0863
-2.82%
$ 51.39 million $ 906,468