PURR Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0787
+1.23%
$ 46.88 million $ 1.23 million
Mar 5, 1 PM $ 0.0778
-1.55%
$ 46.31 million $ 1.2 million
Mar 5, 12 PM $ 0.079
+0.31%
$ 47.04 million $ 1.19 million
Mar 5, 11 AM $ 0.0787
+0.15%
$ 46.9 million $ 1.22 million
Mar 5, 10 AM $ 0.0786
+0.38%
$ 46.82 million $ 1.23 million
Mar 5, 9 AM $ 0.0783
+1.10%
$ 46.65 million $ 1.26 million
Mar 5, 8 AM $ 0.0775
-0.29%
$ 46.14 million $ 1.29 million
Mar 5, 7 AM $ 0.0777
+0.16%
$ 46.27 million $ 1.32 million
Mar 5, 6 AM $ 0.0776
-1.65%
$ 46.2 million $ 1.31 million
Mar 5, 5 AM $ 0.0789
+0.52%
$ 46.97 million $ 1.29 million
Mar 5, 4 AM $ 0.0785
-1.37%
$ 46.73 million $ 1.31 million
Mar 5, 3 AM $ 0.0795
+0.26%
$ 47.38 million $ 1.25 million
Mar 5, 2 AM $ 0.0793
+0.79%
$ 47.25 million $ 1.26 million
Mar 5, 1 AM $ 0.0787
-1.48%
$ 46.88 million $ 1.26 million
Mar 5, 12 AM $ 0.0799
-0.30%
$ 47.59 million $ 1.25 million
Mar 4, 11 PM $ 0.0801
+1.01%
$ 47.73 million $ 1.23 million
Mar 4, 10 PM $ 0.0793
-0.88%
$ 47.26 million $ 1.24 million
Mar 4, 9 PM $ 0.0801
-0.06%
$ 47.68 million $ 1.25 million
Mar 4, 8 PM $ 0.0801
-1.99%
$ 47.71 million $ 1.28 million
Mar 4, 7 PM $ 0.0817
-1.08%
$ 48.68 million $ 1.27 million
Mar 4, 6 PM $ 0.0826
-2.39%
$ 49.2 million $ 1.19 million
Mar 4, 5 PM $ 0.0846
+1.05%
$ 50.41 million $ 1.12 million
Mar 4, 4 PM $ 0.0841
-2.25%
$ -- $ 1.14 million
Mar 4, 1 PM $ 0.0761
-0.01%
$ 45.35 million $ 676,575
Mar 4, 12 PM $ 0.0761
-0.93%
$ 45.35 million $ 673,952
Mar 4, 11 AM $ 0.0769
+0.48%
$ 45.78 million $ 697,785
Mar 4, 9 AM $ 0.0765
+1.49%
$ 45.54 million $ 686,537
Mar 4, 8 AM $ 0.0753
+1.87%
$ 44.88 million $ 677,324
Mar 4, 7 AM $ 0.074
+0.15%
$ 44.05 million $ 721,766
Mar 4, 6 AM $ 0.0739
-0.09%
$ 43.99 million $ 758,473
Mar 4, 5 AM $ 0.0739
+0.94%
$ 44.03 million $ 784,012
Mar 4, 4 AM $ 0.0732
-0.01%
$ 43.62 million $ 793,666
Mar 4, 3 AM $ 0.0732
-0.65%
$ 43.62 million $ 794,162
Mar 4, 2 AM $ 0.0737
-0.42%
$ 43.91 million $ 797,472
Mar 4, 1 AM $ 0.074
-0.18%
$ 44.09 million $ 817,203
Mar 4, 12 AM $ 0.0742
-0.51%
$ 44.17 million $ 810,891
Mar 3, 11 PM $ 0.0745
+0.90%
$ 44.4 million $ 797,321
Mar 3, 10 PM $ 0.0739
+0.23%
$ 44.01 million $ 792,162
Mar 3, 9 PM $ 0.0737
-0.24%
$ 43.91 million $ 786,302
Mar 3, 8 PM $ 0.0739
+0.00%
$ 44.01 million $ 777,380
Mar 3, 7 PM $ 0.0739
-0.86%
$ 44.01 million $ 777,223
Mar 3, 6 PM $ 0.0745
+0.70%
$ 44.4 million $ 823,214
Mar 3, 5 PM $ 0.074
+0.18%
$ 44.09 million $ 824,839
Mar 3, 4 PM $ 0.0739
-0.01%
$ 44.01 million $ 827,980
Mar 3, 3 PM $ 0.0739
+0.96%
$ 44.02 million $ 848,460
Mar 3, 2 PM $ 0.0732
-0.89%
$ 43.6 million $ 853,039
Mar 3, 1 PM $ 0.0739
-0.09%
$ 43.99 million $ 908,482
Mar 3, 12 PM $ 0.0739
-1.51%
$ 44.03 million $ 907,685
Mar 3, 11 AM $ 0.0751
-0.20%
$ 44.71 million $ 707,382
Mar 3, 10 AM $ 0.0752
+0.30%
$ 44.79 million $ 615,991