Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.119
+0.04%
$70.61 million $592
Aug 29, 4 PM $0.119
+0.00%
$70.58 million $677
Aug 29, 3 PM $0.119
+0.01%
$70.58 million $758
Aug 29, 2 PM $0.119
+0.99%
$70.58 million $742
Aug 29, 1 PM $0.117
+1.84%
$69.89 million $765
Aug 29, 12 PM $0.115
+0.00%
$68.62 million $742
Aug 29, 11 AM $0.115
-2.76%
$68.62 million $1,543
Aug 29, 10 AM $0.119
+2.98%
$70.57 million $1,412
Aug 29, 9 AM $0.115
-0.71%
$68.53 million $1,514
Aug 29, 8 AM $0.116
+0.00%
$69.02 million $1,512
Aug 29, 7 AM $0.116
-0.92%
$69.02 million $1,555
Aug 29, 6 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 5 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 4 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 3 AM $0.117
+3.56%
$69.66 million $1,545
Aug 29, 2 AM $0.113
+0.00%
$67.26 million $1,523
Aug 29, 1 AM $0.113
-2.53%
$67.26 million $1,526
Aug 29, 12 AM $0.116
+0.00%
$69.01 million $1,536
Aug 28, 11 PM $0.116
-2.04%
$69.01 million $1,536
Aug 28, 10 PM $0.118
+0.00%
$70.45 million $1,611
Aug 28, 9 PM $0.118
+2.14%
$70.45 million $1,614
Aug 28, 8 PM $0.116
+1.95%
$68.97 million $1,514
Aug 28, 7 PM $0.114
+1.53%
$67.65 million $1,873
Aug 28, 6 PM $0.112
-7.74%
$66.63 million $2,096
Aug 28, 5 PM $0.121
-4.53%
$72.22 million $2,315
Aug 28, 4 PM $0.127
-2.25%
$75.65 million $2,568
Aug 28, 3 PM $0.13
-2.72%
$77.38 million $2,599
Aug 28, 2 PM $0.134
+2.80%
$79.55 million $3,174
Aug 28, 1 PM $0.13
+2.33%
$77.38 million $3,429
Aug 28, 12 PM $0.127
-2.83%
$75.62 million $3,508
Aug 28, 11 AM $0.131
+0.00%
$77.82 million $2,753
Aug 28, 10 AM $0.131
-1.72%
$77.82 million $3,966
Aug 28, 9 AM $0.133
-0.40%
$79.19 million $3,916
Aug 28, 8 AM $0.134
-0.75%
$79.5 million $3,929
Aug 28, 7 AM $0.135
+0.00%
$80.1 million $3,887
Aug 28, 6 AM $0.135
+0.00%
$80.1 million $4,061
Aug 28, 5 AM $0.135
+0.00%
$80.1 million $4,157
Aug 28, 4 AM $0.135
-1.15%
$80.1 million $4,166
Aug 28, 3 AM $0.136
+0.00%
$81.03 million $4,163
Aug 28, 2 AM $0.136
-1.14%
$81.03 million $4,163
Aug 28, 1 AM $0.138
+1.15%
$81.97 million $4,165
Aug 28, 12 AM $0.136
+0.00%
$81.03 million $4,375
Aug 27, 11 PM $0.136
-2.27%
$81.03 million $4,452
Aug 27, 10 PM $0.139
-0.46%
$82.92 million $4,577
Aug 27, 9 PM $0.14
+0.00%
$83.3 million $4,603
Aug 27, 8 PM $0.14
-0.16%
$83.3 million $6,147
Aug 27, 7 PM $0.14
+0.50%
$83.43 million $5,788
Aug 27, 6 PM $0.144
+0.85%
$85.56 million $5,751
Aug 27, 5 PM $0.143
+1.08%
$84.84 million $6,739
Aug 27, 4 PM $0.141
-0.10%
$83.93 million $6,729