PURR Historical Data

PURR Page 23
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0756
+0.00%
$ 45 million $ 364,966
7:29 PM $ 0.0756
+0.01%
$ 44.99 million $ 364,918
7:28 PM $ 0.0755
+0.00%
$ 44.99 million $ 364,918
7:27 PM $ 0.0755
+0.00%
$ 44.99 million $ 364,918
7:26 PM $ 0.0755
+0.00%
$ 44.99 million $ 364,918
7:25 PM $ 0.0755
+0.00%
$ 44.99 million $ 364,918
7:24 PM $ 0.0755
-0.01%
$ 44.99 million $ 364,918
7:23 PM $ 0.0755
+0.00%
$ 44.99 million $ 365,142
7:22 PM $ 0.0755
+0.00%
$ 44.99 million $ 365,142
7:21 PM $ 0.0755
+0.00%
$ 44.99 million $ 365,142
7:20 PM $ 0.0755
+0.00%
$ 44.99 million $ 365,142
7:19 PM $ 0.0755
+0.16%
$ 44.99 million $ 364,939
7:18 PM $ 0.0754
+0.00%
$ 44.99 million $ 364,812
7:17 PM $ 0.0754
+0.00%
$ 44.99 million $ 364,812
7:16 PM $ 0.0754
+0.00%
$ 44.99 million $ 364,812
7:15 PM $ 0.0754
+0.00%
$ 44.99 million $ 364,812
7:14 PM $ 0.0754
-0.02%
$ 44.92 million $ 364,812
7:13 PM $ 0.0754
+0.00%
$ 44.92 million $ 365,070
7:12 PM $ 0.0754
+0.00%
$ 44.92 million $ 365,070
7:11 PM $ 0.0754
+0.00%
$ 44.92 million $ 365,070
7:10 PM $ 0.0754
+0.00%
$ 44.92 million $ 365,070
7:09 PM $ 0.0754
+0.00%
$ 44.93 million $ 365,070
7:08 PM $ 0.0754
+0.00%
$ 44.93 million $ 365,055
7:07 PM $ 0.0754
+0.00%
$ 44.93 million $ 365,055
7:06 PM $ 0.0754
+0.00%
$ 44.93 million $ 365,055
7:05 PM $ 0.0754
+0.00%
$ 44.93 million $ 365,055
7:04 PM $ 0.0754
-0.61%
$ 44.93 million $ 365,055
7:03 PM $ 0.0759
+0.00%
$ 44.93 million $ 363,546
7:02 PM $ 0.0759
+0.00%
$ 44.93 million $ 363,546
7:01 PM $ 0.0759
+0.00%
$ 44.93 million $ 363,546
7:00 PM $ 0.0759
+0.00%
$ 44.93 million $ 363,546
6:59 PM $ 0.0759
-0.01%
$ 45.2 million $ 363,466
6:58 PM $ 0.0759
+0.00%
$ 45.2 million $ 363,466
6:57 PM $ 0.0759
+0.00%
$ 45.2 million $ 363,466
6:56 PM $ 0.0759
+0.00%
$ 45.2 million $ 363,466
6:55 PM $ 0.0759
+0.00%
$ 45.2 million $ 363,466
6:54 PM $ 0.0759
-0.01%
$ 45.21 million $ 363,491
6:53 PM $ 0.0759
+0.00%
$ 45.21 million $ 363,491
6:52 PM $ 0.0759
+0.00%
$ 45.21 million $ 363,491
6:51 PM $ 0.0759
+0.00%
$ 45.21 million $ 363,491
6:50 PM $ 0.0759
+0.00%
$ 45.21 million $ 363,491
6:49 PM $ 0.0759
+0.25%
$ 45.21 million $ 364,041
6:48 PM $ 0.0757
+0.00%
$ 45.21 million $ 364,041
6:47 PM $ 0.0757
+0.00%
$ 45.21 million $ 364,041
6:46 PM $ 0.0757
+0.00%
$ 45.21 million $ 364,041
6:45 PM $ 0.0757
+0.00%
$ 45.21 million $ 364,041
6:44 PM $ 0.0757
-0.04%
$ 45.1 million $ 364,041
6:43 PM $ 0.0758
+0.00%
$ 45.1 million $ 364,129
6:42 PM $ 0.0758
+0.00%
$ 45.1 million $ 364,129
6:41 PM $ 0.0758
+0.00%
$ 45.1 million $ 364,129