PURR Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.071
+0.01%
$ 42.31 million $ 120,593
Apr 25, 7 AM $ 0.071
+0.01%
$ 42.3 million $ 117,070
Apr 25, 6 AM $ 0.071
-0.23%
$ 42.3 million $ 120,042
Apr 25, 5 AM $ 0.0712
+0.22%
$ 42.39 million $ 120,436
Apr 25, 4 AM $ 0.071
-0.13%
$ 42.3 million $ 120,223
Apr 25, 3 AM $ 0.0711
+0.24%
$ 42.36 million $ 120,289
Apr 25, 2 AM $ 0.071
+0.00%
$ 42.26 million $ 128,368
Apr 25, 1 AM $ 0.071
-0.33%
$ 42.25 million $ 128,251
Apr 25, 12 AM $ 0.0712
-0.18%
$ 42.39 million $ 128,715
Apr 24, 11 PM $ 0.0713
+0.14%
$ 42.47 million $ 121,055
Apr 24, 10 PM $ 0.0712
+0.11%
$ 42.41 million $ 120,973
Apr 24, 9 PM $ 0.0711
-0.09%
$ 42.36 million $ 120,362
Apr 24, 8 PM $ 0.0712
+0.10%
$ 42.4 million $ 140,412
Apr 24, 7 PM $ 0.0711
+0.31%
$ 42.36 million $ 131,748
Apr 24, 6 PM $ 0.0709
+0.43%
$ 42.23 million $ 138,327
Apr 24, 5 PM $ 0.0706
+0.05%
$ 42.05 million $ 136,967
Apr 24, 4 PM $ 0.0706
-0.27%
$ 42.03 million $ 144,164
Apr 24, 3 PM $ 0.0708
+0.06%
$ 42.14 million $ 140,608
Apr 24, 2 PM $ 0.0707
-0.45%
$ 42.12 million $ 156,334
Apr 24, 1 PM $ 0.071
+0.09%
$ 42.31 million $ 150,878
Apr 24, 12 PM $ 0.071
-0.02%
$ 42.27 million $ 141,988
Apr 24, 11 AM $ 0.071
+0.44%
$ 42.28 million $ 151,486
Apr 24, 10 AM $ 0.0707
-0.55%
$ 42.09 million $ 177,341
Apr 24, 9 AM $ 0.0711
-0.04%
$ 42.33 million $ 186,750
Apr 24, 8 AM $ 0.0711
-0.16%
$ 42.34 million $ 179,848
Apr 24, 7 AM $ 0.0712
-0.05%
$ 42.41 million $ 180,429
Apr 24, 6 AM $ 0.0712
-0.10%
$ 42.43 million $ 177,426
Apr 24, 5 AM $ 0.0713
+0.38%
$ 42.47 million $ 180,452
Apr 24, 4 AM $ 0.071
-0.01%
$ 42.31 million $ 180,565
Apr 24, 3 AM $ 0.0711
-0.93%
$ 42.31 million $ 200,964
Apr 24, 2 AM $ 0.0717
+0.01%
$ 42.71 million $ 221,114
Apr 24, 1 AM $ 0.0717
+0.28%
$ 42.71 million $ 230,471
Apr 24, 12 AM $ 0.0715
-0.29%
$ 42.59 million $ 232,305
Apr 23, 11 PM $ 0.0717
+0.49%
$ 42.72 million $ 237,402
Apr 23, 10 PM $ 0.0714
-0.18%
$ 42.51 million $ 244,816
Apr 23, 9 PM $ 0.0715
-0.12%
$ 42.58 million $ 264,220
Apr 23, 8 PM $ 0.0716
-0.18%
$ 42.63 million $ 242,630
Apr 23, 7 PM $ 0.0717
-0.56%
$ 42.71 million $ 251,857
Apr 23, 6 PM $ 0.0721
+0.04%
$ 42.95 million $ 252,500
Apr 23, 5 PM $ 0.0721
-1.14%
$ 42.93 million $ 285,052
Apr 23, 4 PM $ 0.0729
+0.40%
$ 43.43 million $ 275,404
Apr 23, 3 PM $ 0.0726
+0.31%
$ 43.25 million $ 287,413
Apr 23, 2 PM $ 0.0724
+0.58%
$ 43.12 million $ 265,431
Apr 23, 1 PM $ 0.072
+0.02%
$ 42.87 million $ 280,631
Apr 23, 12 PM $ 0.072
+0.18%
$ 42.86 million $ 285,550
Apr 23, 11 AM $ 0.0718
+0.95%
$ 42.78 million $ 291,598
Apr 23, 10 AM $ 0.0712
-0.48%
$ 42.38 million $ 275,102
Apr 23, 9 AM $ 0.0715
-0.05%
$ 42.59 million $ 280,029
Apr 23, 8 AM $ 0.0715
+0.58%
$ 42.6 million $ 280,310
Apr 23, 7 AM $ 0.0711
-0.23%
$ 42.36 million $ 280,751