PURR Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0751
-0.20%
$ 44.71 million $ 707,382
Mar 3, 10 AM $ 0.0752
+0.30%
$ 44.79 million $ 615,991
Mar 3, 9 AM $ 0.075
-0.03%
$ 44.66 million $ 574,434
Mar 3, 8 AM $ 0.075
-0.19%
$ 44.67 million $ 587,089
Mar 3, 7 AM $ 0.0751
+0.10%
$ 44.76 million $ 584,494
Mar 3, 6 AM $ 0.0751
-1.07%
$ 44.71 million $ 614,650
Mar 3, 5 AM $ 0.0759
+0.03%
$ 45.19 million $ 618,422
Mar 3, 4 AM $ 0.0758
+0.69%
$ 45.18 million $ 620,634
Mar 3, 3 AM $ 0.0753
+0.10%
$ 44.87 million $ 633,613
Mar 3, 2 AM $ 0.0753
+0.15%
$ 44.82 million $ 632,572
Mar 3, 1 AM $ 0.0751
+0.60%
$ 44.75 million $ 652,244
Mar 3, 12 AM $ 0.0747
+0.82%
$ 44.49 million $ 687,329
Mar 2, 11 PM $ 0.0741
+0.36%
$ 44.12 million $ 760,145
Mar 2, 10 PM $ 0.0738
-0.79%
$ 43.96 million $ 764,752
Mar 2, 9 PM $ 0.0744
+1.58%
$ 44.31 million $ 802,014
Mar 2, 8 PM $ 0.0732
+0.03%
$ 43.62 million $ 797,484
Mar 2, 7 PM $ 0.0732
-0.01%
$ 43.61 million $ 802,944
Mar 2, 6 PM $ 0.0732
-0.04%
$ 43.61 million $ 867,016
Mar 2, 5 PM $ 0.0733
-0.87%
$ 43.63 million $ 872,680
Mar 2, 4 PM $ 0.0739
+0.79%
$ 44.01 million $ 880,006
Mar 2, 3 PM $ 0.0733
+1.15%
$ 43.67 million $ 830,477
Mar 2, 2 PM $ 0.0725
+2.53%
$ 43.17 million $ 768,649
Mar 2, 1 PM $ 0.0707
+0.49%
$ 42.11 million $ 697,137
Mar 2, 12 PM $ 0.0703
-0.38%
$ 41.9 million $ 661,114
Mar 2, 11 AM $ 0.0706
+1.20%
$ 42.06 million $ 673,313
Mar 2, 10 AM $ 0.0698
-0.74%
$ 41.56 million $ 662,233
Mar 2, 9 AM $ 0.0703
-1.80%
$ 41.87 million $ 607,993
Mar 2, 8 AM $ 0.0716
-0.96%
$ 42.64 million $ 595,741
Mar 2, 7 AM $ 0.0723
+0.34%
$ 43.05 million $ 582,840
Mar 2, 6 AM $ 0.072
+0.33%
$ 42.9 million $ 569,107
Mar 2, 5 AM $ 0.0718
-0.72%
$ 42.76 million $ 595,994
Mar 2, 4 AM $ 0.0723
-0.12%
$ 43.07 million $ 589,601
Mar 2, 3 AM $ 0.0724
+0.76%
$ 43.13 million $ 531,550
Mar 2, 2 AM $ 0.0719
+0.11%
$ 42.8 million $ 484,417
Mar 2, 1 AM $ 0.0718
-0.09%
$ 42.75 million $ 515,108
Mar 2, 12 AM $ 0.0718
+0.03%
$ 42.79 million $ 530,083
Mar 1, 11 PM $ 0.0718
+1.07%
$ 42.78 million $ 474,273
Mar 1, 10 PM $ 0.0711
-1.22%
$ 42.33 million $ 510,636
Mar 1, 9 PM $ 0.0719
-0.79%
$ 42.85 million $ 568,196
Mar 1, 8 PM $ 0.0725
-0.03%
$ 43.19 million $ 543,157
Mar 1, 7 PM $ 0.0725
+1.71%
$ 43.2 million $ 620,623
Mar 1, 6 PM $ 0.0713
-0.72%
$ 42.48 million $ 608,605
Mar 1, 5 PM $ 0.0718
-1.38%
$ 42.79 million $ 626,320
Mar 1, 4 PM $ 0.0728
+1.52%
$ 43.38 million $ 635,035
Mar 1, 3 PM $ 0.0717
-0.67%
$ 42.73 million $ 646,245
Mar 1, 2 PM $ 0.0722
+0.78%
$ 43.02 million $ 670,077
Mar 1, 1 PM $ 0.0717
+0.00%
$ 42.69 million $ 687,655
Mar 1, 12 PM $ 0.0717
-0.92%
$ 42.69 million $ 682,937
Mar 1, 11 AM $ 0.0723
+0.84%
$ 43.09 million $ 696,147
Mar 1, 10 AM $ 0.0717
-0.27%
$ 42.73 million $ 702,028