PURR Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.0723
+0.22%
$43.04 million $175,419
Jul 19, 3 PM $0.0722
+0.21%
$42.94 million $175,704
Jul 19, 2 PM $0.072
-0.55%
$42.85 million $184,021
Jul 19, 1 PM $0.0724
+0.05%
$43.09 million $194,254
Jul 19, 12 PM $0.0724
-0.42%
$43.07 million $194,677
Jul 19, 11 AM $0.0727
+0.44%
$43.25 million $191,311
Jul 19, 10 AM $0.0723
-1.20%
$43.06 million $190,627
Jul 19, 9 AM $0.0732
-0.03%
$43.58 million $181,396
Jul 19, 8 AM $0.0732
+0.56%
$43.59 million $175,353
Jul 19, 7 AM $0.0728
-0.53%
$43.35 million $146,362
Jul 19, 6 AM $0.0732
+0.00%
$43.58 million $146,091
Jul 19, 5 AM $0.0732
+0.00%
$43.58 million $154,749
Jul 19, 4 AM $0.0732
+0.00%
$43.58 million $166,053
Jul 19, 3 AM $0.0732
+0.04%
$43.58 million $170,060
Jul 19, 2 AM $0.0732
+0.69%
$43.56 million $251,491
Jul 19, 1 AM $0.0725
-0.48%
$43.17 million $277,635
Jul 19, 12 AM $0.0729
+0.52%
$43.38 million $267,818
Jul 18, 11 PM $0.0725
-0.26%
$43.16 million $270,849
Jul 18, 10 PM $0.0727
+0.75%
$43.27 million $273,185
Jul 18, 9 PM $0.0722
+0.83%
$42.95 million $257,769
Jul 18, 8 PM $0.0716
-0.11%
$42.6 million $248,187
Jul 18, 7 PM $0.0716
-0.18%
$42.65 million $257,315
Jul 18, 6 PM $0.0718
-0.02%
$42.72 million $265,163
Jul 18, 5 PM $0.0718
+0.00%
$42.73 million $278,097
Jul 18, 4 PM $0.0718
+0.78%
$42.73 million $285,608
Jul 18, 3 PM $0.0712
-0.15%
$42.4 million $318,870
Jul 18, 2 PM $0.0713
+0.47%
$42.46 million $325,942
Jul 18, 1 PM $0.071
+0.30%
$42.26 million $347,553
Jul 18, 12 PM $0.0708
+0.59%
$42.14 million $375,615
Jul 18, 11 AM $0.0704
+0.00%
$41.89 million $387,205
Jul 18, 10 AM $0.0704
+0.00%
$41.89 million $386,128
Jul 18, 9 AM $0.0704
+0.54%
$41.89 million $409,406
Jul 18, 8 AM $0.07
-0.08%
$41.66 million $444,166
Jul 18, 7 AM $0.0701
-0.32%
$41.7 million $475,547
Jul 18, 6 AM $0.0703
+0.36%
$41.83 million $500,146
Jul 18, 5 AM $0.07
-0.21%
$41.68 million $488,539
Jul 18, 4 AM $0.0702
-0.09%
$41.77 million $548,007
Jul 18, 3 AM $0.0702
-1.57%
$41.8 million $547,448
Jul 18, 2 AM $0.0714
-0.54%
$42.47 million $483,817
Jul 18, 1 AM $0.0717
+0.17%
$42.7 million $474,638
Jul 18, 12 AM $0.0716
+0.17%
$42.63 million $586,147
Jul 17, 11 PM $0.0715
-0.06%
$42.56 million $615,514
Jul 17, 10 PM $0.0715
+0.54%
$42.58 million $658,933
Jul 17, 9 PM $0.0712
-0.12%
$42.36 million $683,446
Jul 17, 8 PM $0.0713
-1.35%
$42.41 million $703,031
Jul 17, 7 PM $0.0719
+0.16%
$42.8 million $744,716
Jul 17, 6 PM $0.0718
-0.01%
$42.73 million $772,577
Jul 17, 5 PM $0.0718
+0.51%
$42.74 million $833,360
Jul 17, 4 PM $0.0714
-0.67%
$42.52 million $938,919
Jul 17, 3 PM $0.0719
+0.68%
$42.81 million $915,384