Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.141
+4.98%
$84.02 million $10,928
Aug 27, 2 PM $0.135
+1.90%
$80.03 million $10,499
Aug 27, 1 PM $0.132
+0.00%
$78.54 million $10,669
Aug 27, 12 PM $0.132
+0.97%
$78.54 million $11,951
Aug 27, 11 AM $0.131
-1.77%
$77.78 million $16,572
Aug 27, 10 AM $0.133
-2.05%
$79.19 million $16,061
Aug 27, 9 AM $0.136
+3.94%
$80.85 million $17,419
Aug 27, 8 AM $0.131
+0.00%
$77.78 million $21,558
Aug 27, 7 AM $0.131
+1.68%
$77.78 million $21,747
Aug 27, 6 AM $0.127
+2.34%
$75.63 million $21,779
Aug 27, 5 AM $0.124
-4.49%
$73.9 million $21,806
Aug 27, 4 AM $0.13
+0.00%
$77.38 million $21,812
Aug 27, 3 AM $0.13
+0.00%
$77.38 million $22,052
Aug 27, 2 AM $0.13
-0.01%
$77.38 million $22,093
Aug 27, 1 AM $0.13
+0.00%
$77.38 million $22,143
Aug 27, 12 AM $0.13
+1.16%
$77.38 million $21,872
Aug 26, 11 PM $0.129
-0.33%
$76.5 million $21,815
Aug 26, 10 PM $0.129
+5.06%
$76.75 million $21,585
Aug 26, 9 PM $0.123
+1.23%
$73.06 million $21,571
Aug 26, 8 PM $0.121
-2.96%
$72.17 million $20,295
Aug 26, 7 PM $0.125
+3.28%
$74.37 million $20,576
Aug 26, 6 PM $0.121
-5.33%
$72.01 million $20,725
Aug 26, 5 PM $0.128
+5.22%
$76.06 million $20,356
Aug 26, 4 PM $0.121
+1.36%
$72.29 million $19,641
Aug 26, 3 PM $0.12
-5.07%
$71.32 million $15,429
Aug 26, 2 PM $0.126
-1.99%
$75.13 million $15,450
Aug 26, 1 PM $0.129
-7.50%
$76.66 million $15,028
Aug 26, 12 PM $0.139
+0.41%
$82.88 million $13,696
Aug 26, 11 AM $0.139
+0.52%
$82.54 million $9,356
Aug 26, 10 AM $0.138
+4.89%
$82.11 million $8,992
Aug 26, 9 AM $0.132
-0.87%
$78.28 million $7,590
Aug 26, 8 AM $0.133
+0.12%
$78.97 million $3,660
Aug 26, 7 AM $0.133
-0.02%
$78.87 million $6,402
Aug 26, 6 AM $0.133
-5.71%
$78.88 million $8,826
Aug 26, 5 AM $0.141
+0.21%
$83.66 million $11,244
Aug 26, 4 AM $0.14
+2.90%
$83.48 million $11,543
Aug 26, 3 AM $0.136
+1.29%
$81.13 million $11,314
Aug 26, 2 AM $0.135
+3.66%
$80.1 million $11,310
Aug 26, 1 AM $0.13
+0.00%
$77.27 million $11,497
Aug 26, 12 AM $0.13
+0.65%
$77.27 million $11,517
Aug 25, 11 PM $0.129
+0.00%
$76.77 million $11,498
Aug 25, 10 PM $0.129
+0.00%
$76.77 million $11,498
Aug 25, 9 PM $0.129
+1.20%
$76.77 million $11,583
Aug 25, 8 PM $0.128
-4.27%
$75.86 million $12,207
Aug 25, 7 PM $0.133
-6.02%
$79.25 million $11,952
Aug 25, 6 PM $0.142
+6.26%
$84.32 million $12,417
Aug 25, 5 PM $0.133
+0.00%
$79.36 million $11,685
Aug 25, 4 PM $0.133
-3.59%
$79.36 million $12,034
Aug 25, 3 PM $0.138
-1.53%
$82.31 million $12,103
Aug 25, 2 PM $0.14
+6.59%
$83.59 million $12,280