PURR Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0863
-2.82%
$ 51.39 million $ 906,468
Jun 12, 5 AM $ 0.0888
-1.56%
$ 52.88 million $ 859,243
Jun 12, 4 AM $ 0.0902
+0.91%
$ 53.72 million $ 767,535
Jun 12, 3 AM $ 0.0894
+0.08%
$ 53.23 million $ 777,118
Jun 12, 2 AM $ 0.0894
+1.02%
$ 53.19 million $ 795,033
Jun 12, 1 AM $ 0.0885
-1.90%
$ 52.66 million $ 791,440
Jun 12, 12 AM $ 0.0902
+0.84%
$ 53.68 million $ 806,197
Jun 11, 11 PM $ 0.0894
+0.82%
$ 53.23 million $ 779,120
Jun 11, 10 PM $ 0.0887
-0.90%
$ 52.79 million $ 777,435
Jun 11, 9 PM $ 0.0895
+0.47%
$ 53.27 million $ 798,641
Jun 11, 8 PM $ 0.0891
-0.58%
$ 53.03 million $ 768,050
Jun 11, 7 PM $ 0.0896
+2.54%
$ 53.33 million $ 736,536
Jun 11, 6 PM $ 0.0874
+1.27%
$ 52.01 million $ 771,666
Jun 11, 5 PM $ 0.0863
+1.46%
$ 51.36 million $ 784,772
Jun 11, 4 PM $ 0.085
-0.38%
$ 50.62 million $ 778,759
Jun 11, 3 PM $ 0.0854
-0.58%
$ 50.82 million $ 860,300
Jun 11, 2 PM $ 0.0859
-0.72%
$ 51.11 million $ 914,130
Jun 11, 1 PM $ 0.0865
+2.09%
$ 51.49 million $ 960,933
Jun 11, 12 PM $ 0.0847
-1.06%
$ 50.43 million $ 1.09 million
Jun 11, 11 AM $ 0.0856
+1.41%
$ 50.97 million $ 1.08 million
Jun 11, 10 AM $ 0.0844
-0.22%
$ 50.26 million $ 1.08 million
Jun 11, 9 AM $ 0.0846
+0.19%
$ 50.38 million $ 1.13 million
Jun 11, 8 AM $ 0.0845
+0.35%
$ 50.28 million $ 1.19 million
Jun 11, 7 AM $ 0.0842
-0.57%
$ 50.11 million $ 1.2 million
Jun 11, 6 AM $ 0.0847
+1.19%
$ 50.4 million $ 1.2 million
Jun 11, 5 AM $ 0.0837
+0.64%
$ 49.8 million $ 1.21 million
Jun 11, 4 AM $ 0.0831
+0.02%
$ 49.49 million $ 1.23 million
Jun 11, 3 AM $ 0.0831
+1.72%
$ 49.48 million $ 1.29 million
Jun 11, 2 AM $ 0.0817
-1.82%
$ 48.64 million $ 1.33 million
Jun 11, 1 AM $ 0.0832
+2.87%
$ 49.54 million $ 1.38 million
Jun 11, 12 AM $ 0.0809
+0.00%
$ 48.16 million $ 1.35 million
Jun 10, 11 PM $ 0.0809
-0.36%
$ 48.16 million $ 1.36 million
Jun 10, 10 PM $ 0.0812
-0.23%
$ 48.33 million $ 1.34 million
Jun 10, 9 PM $ 0.0814
+0.45%
$ 48.44 million $ 1.36 million
Jun 10, 8 PM $ 0.081
-0.05%
$ 48.22 million $ 1.38 million
Jun 10, 7 PM $ 0.0811
-2.63%
$ 48.25 million $ 1.41 million
Jun 10, 6 PM $ 0.0832
-2.81%
$ 49.55 million $ 1.38 million
Jun 10, 5 PM $ 0.0856
+0.72%
$ 50.98 million $ 1.35 million
Jun 10, 4 PM $ 0.085
-3.88%
$ 50.62 million $ 1.34 million
Jun 10, 3 PM $ 0.0885
-0.01%
$ 52.66 million $ 1.28 million
Jun 10, 2 PM $ 0.0885
+1.01%
$ 52.67 million $ 1.29 million
Jun 10, 1 PM $ 0.0876
+2.90%
$ 52.14 million $ 1.38 million
Jun 10, 12 PM $ 0.0851
+0.03%
$ 50.67 million $ 1.25 million
Jun 10, 11 AM $ 0.0851
-0.59%
$ 50.66 million $ 1.21 million
Jun 10, 10 AM $ 0.0856
+0.36%
$ 50.96 million $ 1.2 million
Jun 10, 9 AM $ 0.0853
+0.32%
$ 50.78 million $ 1.15 million
Jun 10, 8 AM $ 0.085
-0.98%
$ 50.61 million $ 1.14 million
Jun 10, 7 AM $ 0.0859
+1.02%
$ 51.12 million $ 1.16 million
Jun 10, 6 AM $ 0.085
+0.02%
$ 50.6 million $ 1.17 million
Jun 10, 5 AM $ 0.085
-0.02%
$ 50.59 million $ 1.16 million