PURR Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0759
-0.01%
$ 45.19 million $ 352,545
8:23 PM $ 0.0759
+0.00%
$ 45.19 million $ 352,570
8:22 PM $ 0.0759
+0.00%
$ 45.19 million $ 352,570
8:21 PM $ 0.0759
+0.00%
$ 45.19 million $ 352,570
8:20 PM $ 0.0759
+0.00%
$ 45.19 million $ 352,570
8:19 PM $ 0.0759
+0.41%
$ 45.19 million $ 352,570
8:18 PM $ 0.0756
+0.00%
$ 45.19 million $ 352,894
8:17 PM $ 0.0756
+0.00%
$ 45.19 million $ 352,894
8:16 PM $ 0.0756
+0.00%
$ 45.19 million $ 352,894
8:15 PM $ 0.0756
+0.00%
$ 45.19 million $ 352,894
8:14 PM $ 0.0756
+0.03%
$ 45.01 million $ 352,894
8:13 PM $ 0.0756
+0.00%
$ 45.01 million $ 352,782
8:12 PM $ 0.0756
+0.00%
$ 45.01 million $ 352,782
8:11 PM $ 0.0756
+0.00%
$ 45.01 million $ 352,782
8:10 PM $ 0.0756
+0.00%
$ 45.01 million $ 352,782
8:09 PM $ 0.0756
+0.00%
$ 44.99 million $ 352,783
8:08 PM $ 0.0756
+0.00%
$ 44.99 million $ 352,884
8:07 PM $ 0.0756
+0.00%
$ 44.99 million $ 352,884
8:06 PM $ 0.0756
+0.00%
$ 44.99 million $ 352,884
8:05 PM $ 0.0756
+0.00%
$ 44.99 million $ 352,884
8:04 PM $ 0.0756
+0.06%
$ 45.01 million $ 352,726
8:03 PM $ 0.0755
+0.00%
$ 45.01 million $ 352,609
8:02 PM $ 0.0755
+0.00%
$ 45.01 million $ 352,609
8:01 PM $ 0.0755
+0.00%
$ 45.01 million $ 352,609
8:00 PM $ 0.0755
+0.00%
$ 45.01 million $ 352,609
7:59 PM $ 0.0755
+0.01%
$ 44.98 million $ 352,585
7:58 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,585
7:57 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,585
7:56 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,585
7:55 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,585
7:54 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,585
7:53 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,547
7:52 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,547
7:51 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,547
7:50 PM $ 0.0755
+0.00%
$ 44.98 million $ 352,547
7:49 PM $ 0.0755
+0.01%
$ 44.99 million $ 364,599
7:48 PM $ 0.0755
+0.00%
$ 44.99 million $ 364,599
7:47 PM $ 0.0755
+0.00%
$ 44.99 million $ 364,599
7:46 PM $ 0.0755
+0.00%
$ 44.99 million $ 364,599
7:45 PM $ 0.0755
+0.00%
$ 44.99 million $ 364,599
7:44 PM $ 0.0755
-0.04%
$ 44.98 million $ 364,598
7:43 PM $ 0.0756
+0.00%
$ 44.98 million $ 364,745
7:42 PM $ 0.0756
+0.00%
$ 44.98 million $ 364,745
7:41 PM $ 0.0756
+0.00%
$ 44.98 million $ 364,745
7:40 PM $ 0.0756
+0.00%
$ 44.98 million $ 364,745
7:39 PM $ 0.0756
-0.01%
$ 45 million $ 364,746
7:38 PM $ 0.0756
+0.00%
$ 45 million $ 364,897
7:37 PM $ 0.0756
+0.00%
$ 45 million $ 364,897
7:36 PM $ 0.0756
+0.00%
$ 45 million $ 364,897
7:35 PM $ 0.0756
+0.00%
$ 45 million $ 364,897