PURR Historical Data

PURR Page 24
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0621
+0.00%
$ 36.97 million $ 590,328
9:22 AM $ 0.0624
+0.00%
$ 36.97 million $ 590,239
9:21 AM $ 0.0622
+0.00%
$ 36.97 million $ 591,324
9:20 AM $ 0.0631
+0.00%
$ 36.97 million $ 574,060
9:19 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,995
9:18 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,980
9:17 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,922
9:16 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,899
9:15 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,843
9:14 AM $ 0.0633
+0.00%
$ 37.68 million $ 573,789
9:13 AM $ 0.0632
+0.00%
$ 37.68 million $ 573,745
9:12 AM $ 0.0632
+0.00%
$ 37.68 million $ 573,632
9:11 AM $ 0.0632
+0.00%
$ 37.68 million $ 573,595
9:10 AM $ 0.0633
+0.00%
$ 37.68 million $ 573,555
9:09 AM $ 0.0631
+0.00%
$ 37.55 million $ 573,506
9:08 AM $ 0.0631
+0.00%
$ 37.55 million $ 573,419
9:07 AM $ 0.0631
+0.00%
$ 37.55 million $ 573,337
9:06 AM $ 0.0631
+0.00%
$ 37.55 million $ 573,285
9:05 AM $ 0.0633
+0.00%
$ 37.55 million $ 573,914
9:04 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,816
9:03 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,797
9:02 AM $ 0.0632
+0.00%
$ 37.56 million $ 573,733
9:01 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,582
9:00 AM $ 0.0632
+0.00%
$ 37.56 million $ 573,522
8:59 AM $ 0.0633
+0.00%
$ 37.69 million $ 573,461
8:58 AM $ 0.0631
+0.00%
$ 37.69 million $ 573,286
8:57 AM $ 0.0631
+0.00%
$ 37.69 million $ 573,169
8:56 AM $ 0.0631
+0.00%
$ 37.69 million $ 573,109
8:55 AM $ 0.0633
+0.00%
$ 37.69 million $ 573,289
8:54 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,195
8:53 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,131
8:52 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,052
8:51 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,027
8:50 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,001
8:49 AM $ 0.0631
+0.00%
$ 37.56 million $ 572,960
8:48 AM $ 0.0631
+0.00%
$ 37.56 million $ 572,868
8:47 AM $ 0.0632
+0.00%
$ 37.56 million $ 569,700
8:46 AM $ 0.0631
+0.00%
$ 37.56 million $ 569,561
8:45 AM $ 0.063
+0.00%
$ 37.56 million $ 568,832
8:44 AM $ 0.063
+0.00%
$ 37.47 million $ 568,400
8:43 AM $ 0.0631
+0.00%
$ 37.47 million $ 568,312
8:42 AM $ 0.0631
+0.00%
$ 37.47 million $ 568,184
8:41 AM $ 0.0631
+0.00%
$ 37.47 million $ 568,151
8:40 AM $ 0.0631
+0.00%
$ 37.47 million $ 568,151
8:39 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,151
8:38 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,151
8:37 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,151
8:36 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,151
8:35 AM $ 0.0631
+0.00%
$ 37.55 million $ 568,085
8:34 AM $ 0.0629
+0.00%
$ 37.46 million $ 568,083