PURR Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0719
+0.68%
$42.81 million $915,384
Jul 17, 2 PM $0.0714
-0.02%
$42.52 million $933,288
Jul 17, 1 PM $0.0715
+0.66%
$42.53 million $933,386
Jul 17, 12 PM $0.071
-0.88%
$42.25 million $1.02 million
Jul 17, 11 AM $0.0716
+0.11%
$42.62 million $1.08 million
Jul 17, 10 AM $0.0714
-1.03%
$42.53 million $1.08 million
Jul 17, 9 AM $0.0724
+1.81%
$43.07 million $1.06 million
Jul 17, 8 AM $0.0711
+2.00%
$42.31 million $1.01 million
Jul 17, 7 AM $0.0697
-0.62%
$41.48 million $1.03 million
Jul 17, 6 AM $0.0701
-0.08%
$41.74 million $998,594
Jul 17, 5 AM $0.0702
+0.23%
$41.77 million $1.01 million
Jul 17, 4 AM $0.07
+0.09%
$41.68 million $944,487
Jul 17, 3 AM $0.07
+0.20%
$41.64 million $959,606
Jul 17, 2 AM $0.0698
+0.21%
$41.56 million $948,349
Jul 17, 1 AM $0.0697
-3.46%
$41.47 million $936,533
Jul 17, 12 AM $0.0722
+1.21%
$42.96 million $862,772
Jul 16, 11 PM $0.0713
+0.21%
$42.44 million $889,692
Jul 16, 10 PM $0.0712
-2.66%
$42.35 million $842,846
Jul 16, 9 PM $0.0731
-0.19%
$43.51 million $808,377
Jul 16, 8 PM $0.0732
+1.97%
$43.59 million $772,011
Jul 16, 7 PM $0.0718
+0.02%
$42.74 million $762,951
Jul 16, 6 PM $0.0718
-0.89%
$42.74 million $724,137
Jul 16, 5 PM $0.0724
-5.54%
$43.12 million $685,671
Jul 16, 4 PM $0.0767
+0.14%
$45.65 million $606,947
Jul 16, 3 PM $0.0766
-0.59%
$45.58 million $667,514
Jul 16, 2 PM $0.077
+2.85%
$45.86 million $646,692
Jul 16, 1 PM $0.0749
-1.75%
$44.59 million $612,507
Jul 16, 12 PM $0.0762
-2.64%
$45.38 million $552,483
Jul 16, 11 AM $0.0783
-0.65%
$46.61 million $497,356
Jul 16, 10 AM $0.0788
+0.14%
$46.91 million $503,814
Jul 16, 9 AM $0.0787
-0.26%
$46.85 million $539,874
Jul 16, 8 AM $0.0789
-1.69%
$46.97 million $587,946
Jul 16, 7 AM $0.0803
-0.04%
$47.78 million $557,897
Jul 16, 6 AM $0.0803
+0.44%
$47.8 million $574,874
Jul 16, 5 AM $0.08
+0.54%
$47.59 million $564,212
Jul 16, 4 AM $0.0795
-0.73%
$47.34 million $576,260
Jul 16, 3 AM $0.0801
+0.02%
$47.68 million $616,477
Jul 16, 2 AM $0.0801
+0.00%
$47.67 million $688,477
Jul 16, 1 AM $0.0801
+0.86%
$47.68 million $693,795
Jul 16, 12 AM $0.0794
-1.10%
$47.27 million $708,199
Jul 15, 11 PM $0.0803
-0.32%
$47.79 million $701,090
Jul 15, 10 PM $0.0806
+0.17%
$47.95 million $716,281
Jul 15, 9 PM $0.0804
-0.23%
$47.87 million $729,050
Jul 15, 8 PM $0.0806
-0.44%
$47.98 million $775,331
Jul 15, 7 PM $0.081
-1.22%
$48.19 million $781,369
Jul 15, 6 PM $0.082
+0.10%
$48.79 million $780,174
Jul 15, 5 PM $0.0819
+0.41%
$48.74 million $807,249
Jul 15, 4 PM $0.0816
-2.60%
$48.54 million $781,625
Jul 15, 3 PM $0.0837
-0.97%
$49.84 million $732,114
Jul 15, 2 PM $0.0845
-0.04%
$50.32 million $741,700