PURR Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0723
+0.84%
$ 43.09 million $ 696,147
Mar 1, 10 AM $ 0.0717
-0.27%
$ 42.73 million $ 702,028
Mar 1, 9 AM $ 0.0719
+0.28%
$ 42.85 million $ 734,511
Mar 1, 8 AM $ 0.0717
-0.03%
$ 42.73 million $ 752,030
Mar 1, 7 AM $ 0.0718
-0.16%
$ 42.74 million $ 776,898
Mar 1, 6 AM $ 0.0719
-0.63%
$ 42.81 million $ 790,215
Mar 1, 5 AM $ 0.0723
+1.48%
$ 43.08 million $ 787,595
Mar 1, 4 AM $ 0.0713
-1.44%
$ 42.45 million $ 773,880
Mar 1, 3 AM $ 0.0723
+0.47%
$ 43.07 million $ 733,405
Mar 1, 2 AM $ 0.072
-0.66%
$ 42.87 million $ 732,468
Mar 1, 1 AM $ 0.0725
-0.96%
$ 43.16 million $ 704,133
Mar 1, 12 AM $ 0.0732
+0.29%
$ 43.57 million $ 671,519
Feb 28, 11 PM $ 0.0729
+2.66%
$ 43.45 million $ 613,691
Feb 28, 10 PM $ 0.0711
+0.12%
$ 42.32 million $ 541,459
Feb 28, 9 PM $ 0.071
+1.46%
$ 42.28 million $ 490,030
Feb 28, 8 PM $ 0.0699
+0.29%
$ 41.66 million $ 468,997
Feb 28, 7 PM $ 0.0697
+0.24%
$ 41.54 million $ 457,193
Feb 28, 6 PM $ 0.0696
+1.79%
$ 41.44 million $ 423,786
Feb 28, 5 PM $ 0.0684
+1.75%
$ 40.72 million $ 382,028
Feb 28, 4 PM $ 0.0672
+0.00%
$ 40.02 million $ 358,783
Feb 28, 3 PM $ 0.0672
+1.81%
$ 40.02 million $ 346,503
Feb 28, 2 PM $ 0.066
+0.05%
$ 39.31 million $ 347,099
Feb 28, 1 PM $ 0.066
-1.04%
$ 39.28 million $ 357,223
Feb 28, 12 PM $ 0.0666
+0.01%
$ 39.7 million $ 345,162
Feb 28, 11 AM $ 0.0666
+0.61%
$ 39.69 million $ 349,483
Feb 28, 10 AM $ 0.0662
+1.14%
$ 39.45 million $ 360,375
Feb 28, 9 AM $ 0.0655
+0.71%
$ 39.01 million $ 363,598
Feb 28, 8 AM $ 0.065
+0.10%
$ 38.73 million $ 352,761
Feb 28, 7 AM $ 0.065
-1.34%
$ 38.7 million $ 338,612
Feb 28, 6 AM $ 0.0659
-0.44%
$ 39.22 million $ 320,861
Feb 28, 5 AM $ 0.0661
+0.30%
$ 39.39 million $ 321,979
Feb 28, 4 AM $ 0.0659
-0.44%
$ 39.27 million $ 322,019
Feb 28, 3 AM $ 0.0662
-0.27%
$ 39.45 million $ 396,646
Feb 28, 2 AM $ 0.0665
-0.33%
$ 39.59 million $ 396,252
Feb 28, 1 AM $ 0.0667
+0.57%
$ 39.72 million $ 406,513
Feb 28, 12 AM $ 0.0663
+0.32%
$ 39.49 million $ 410,208
Feb 27, 11 PM $ 0.0661
-0.22%
$ 39.36 million $ 399,440
Feb 27, 10 PM $ 0.0662
-0.23%
$ 39.46 million $ 386,199
Feb 27, 9 PM $ 0.0664
+0.01%
$ 39.55 million $ 390,941
Feb 27, 8 PM $ 0.0664
+0.12%
$ 39.54 million $ 402,872
Feb 27, 7 PM $ 0.0663
-1.63%
$ 39.49 million $ 399,319
Feb 27, 6 PM $ 0.0674
-0.26%
$ 40.15 million $ 390,867
Feb 27, 5 PM $ 0.0676
-0.51%
$ 40.25 million $ 382,571
Feb 27, 4 PM $ 0.0679
+0.77%
$ 40.47 million $ 395,475
Feb 27, 3 PM $ 0.0674
-1.11%
$ 40.16 million $ 410,554
Feb 27, 2 PM $ 0.0682
-2.21%
$ 40.6 million $ 440,160
Feb 27, 1 PM $ 0.0697
-0.46%
$ 41.52 million $ 436,341
Feb 27, 12 PM $ 0.07
-0.21%
$ 41.71 million $ 417,504
Feb 27, 11 AM $ 0.0702
-0.26%
$ 41.8 million $ 408,003
Feb 27, 10 AM $ 0.0704
+0.77%
$ 41.9 million $ 411,537