PURR Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.085
-0.02%
$ 50.59 million $ 1.16 million
Jun 10, 4 AM $ 0.085
-2.91%
$ 50.6 million $ 1.17 million
Jun 10, 3 AM $ 0.0875
+3.12%
$ 52.11 million $ 1.17 million
Jun 10, 2 AM $ 0.0849
-2.11%
$ 50.54 million $ 1.14 million
Jun 10, 1 AM $ 0.0867
+0.51%
$ 51.63 million $ 1.1 million
Jun 10, 12 AM $ 0.0863
-1.49%
$ 51.37 million $ 1.13 million
Jun 9, 11 PM $ 0.0876
+0.99%
$ 52.15 million $ 1.17 million
Jun 9, 10 PM $ 0.0867
+0.00%
$ 51.63 million $ 1.27 million
Jun 9, 9 PM $ 0.0867
-1.96%
$ 51.63 million $ 1.3 million
Jun 9, 8 PM $ 0.0885
+2.00%
$ 52.66 million $ 1.3 million
Jun 9, 7 PM $ 0.0867
-1.01%
$ 51.63 million $ 1.26 million
Jun 9, 6 PM $ 0.0876
-0.66%
$ 52.16 million $ 1.25 million
Jun 9, 5 PM $ 0.0882
+0.21%
$ 52.51 million $ 1.21 million
Jun 9, 4 PM $ 0.088
-0.01%
$ 52.4 million $ 1.23 million
Jun 9, 3 PM $ 0.088
-0.68%
$ 52.4 million $ 1.24 million
Jun 9, 2 PM $ 0.0886
-3.09%
$ 52.76 million $ 1.25 million
Jun 9, 1 PM $ 0.0915
-1.44%
$ 54.44 million $ 1.28 million
Jun 9, 12 PM $ 0.0928
+0.28%
$ 55.24 million $ 1.45 million
Jun 9, 11 AM $ 0.0925
+0.47%
$ 55.09 million $ 1.51 million
Jun 9, 10 AM $ 0.0921
-0.54%
$ 54.83 million $ 1.56 million
Jun 9, 9 AM $ 0.0926
-1.12%
$ 55.13 million $ 1.56 million
Jun 9, 8 AM $ 0.0936
+0.40%
$ 55.75 million $ 1.55 million
Jun 9, 7 AM $ 0.0933
+1.33%
$ 55.53 million $ 1.55 million
Jun 9, 6 AM $ 0.0921
-1.22%
$ 54.8 million $ 1.53 million
Jun 9, 5 AM $ 0.0932
+0.14%
$ 55.48 million $ 1.59 million
Jun 9, 4 AM $ 0.0931
-0.53%
$ 55.4 million $ 1.56 million
Jun 9, 3 AM $ 0.0936
+1.60%
$ 55.7 million $ 1.5 million
Jun 9, 2 AM $ 0.0921
-2.92%
$ 54.82 million $ 1.53 million
Jun 9, 1 AM $ 0.0949
+1.07%
$ 56.47 million $ 1.57 million
Jun 9, 12 AM $ 0.0938
-1.91%
$ 55.87 million $ 1.63 million
Jun 8, 11 PM $ 0.0957
+0.86%
$ 56.95 million $ 1.67 million
Jun 8, 10 PM $ 0.0949
-3.85%
$ 56.47 million $ 1.65 million
Jun 8, 9 PM $ 0.0987
+0.97%
$ 58.73 million $ 1.65 million
Jun 8, 8 PM $ 0.0977
-0.02%
$ 58.16 million $ 1.64 million
Jun 8, 7 PM $ 0.0977
-1.50%
$ 58.18 million $ 1.67 million
Jun 8, 6 PM $ 0.0992
+0.52%
$ 59.06 million $ 1.71 million
Jun 8, 5 PM $ 0.0987
-1.71%
$ 58.76 million $ 1.75 million
Jun 8, 4 PM $ 0.1
-1.10%
$ 59.78 million $ 1.73 million
Jun 8, 3 PM $ 0.102
+0.85%
$ 60.44 million $ 1.7 million
Jun 8, 2 PM $ 0.101
+2.16%
$ 59.93 million $ 1.66 million
Jun 8, 1 PM $ 0.0985
+3.09%
$ 58.66 million $ 1.54 million
Jun 8, 12 PM $ 0.0956
+0.78%
$ 56.9 million $ 1.35 million
Jun 8, 11 AM $ 0.0948
+1.14%
$ 56.46 million $ 1.33 million
Jun 8, 10 AM $ 0.0938
+0.35%
$ 55.82 million $ 1.31 million
Jun 8, 9 AM $ 0.0934
+0.05%
$ 55.63 million $ 1.36 million
Jun 8, 8 AM $ 0.0934
-2.64%
$ 55.6 million $ 1.39 million
Jun 8, 7 AM $ 0.0959
+0.13%
$ 57.1 million $ 1.38 million
Jun 8, 6 AM $ 0.0958
+3.03%
$ 57.03 million $ 1.39 million
Jun 8, 5 AM $ 0.093
+0.00%
$ 55.35 million $ 1.32 million
Jun 8, 4 AM $ 0.093
-0.26%
$ 55.35 million $ 1.4 million