PURR Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0711
-0.23%
$ 42.36 million $ 280,751
Apr 23, 6 AM $ 0.0713
+0.34%
$ 42.46 million $ 281,926
Apr 23, 5 AM $ 0.071
-0.09%
$ 42.31 million $ 284,828
Apr 23, 4 AM $ 0.0711
+0.00%
$ 42.35 million $ 318,623
Apr 23, 3 AM $ 0.0711
-0.92%
$ 42.35 million $ 311,816
Apr 23, 2 AM $ 0.0718
+0.00%
$ 42.74 million $ 318,160
Apr 23, 1 AM $ 0.0718
-0.33%
$ 42.74 million $ 332,062
Apr 23, 12 AM $ 0.072
+0.25%
$ 42.88 million $ 334,533
Apr 22, 11 PM $ 0.0718
+0.01%
$ 42.77 million $ 329,838
Apr 22, 10 PM $ 0.0718
-0.91%
$ 42.77 million $ 335,861
Apr 22, 9 PM $ 0.0725
+0.51%
$ 43.16 million $ 325,788
Apr 22, 8 PM $ 0.0721
+0.37%
$ 42.94 million $ 337,733
Apr 22, 7 PM $ 0.0718
+0.02%
$ 42.78 million $ 359,411
Apr 22, 6 PM $ 0.0718
+0.70%
$ 42.77 million $ 387,948
Apr 22, 5 PM $ 0.0713
-0.28%
$ 42.48 million $ 366,391
Apr 22, 4 PM $ 0.0715
-0.39%
$ 42.6 million $ 467,887
Apr 22, 3 PM $ 0.0718
+0.99%
$ 42.77 million $ 508,271
Apr 22, 2 PM $ 0.0711
-0.98%
$ 42.35 million $ 513,470
Apr 22, 1 PM $ 0.0718
+0.83%
$ 42.77 million $ 518,534
Apr 22, 12 PM $ 0.0712
+1.93%
$ 42.42 million $ 512,538
Apr 22, 11 AM $ 0.0699
-0.68%
$ 41.61 million $ 501,638
Apr 22, 10 AM $ 0.0704
+0.97%
$ 41.9 million $ 495,616
Apr 22, 9 AM $ 0.0697
+0.00%
$ 41.5 million $ 478,518
Apr 22, 8 AM $ 0.0697
+0.04%
$ 41.5 million $ 491,614
Apr 22, 7 AM $ 0.0696
+0.01%
$ 41.48 million $ 493,189
Apr 22, 6 AM $ 0.0696
+0.33%
$ 41.47 million $ 492,364
Apr 22, 5 AM $ 0.0694
+0.42%
$ 41.34 million $ 502,722
Apr 22, 4 AM $ 0.0691
+0.99%
$ 41.17 million $ 468,082
Apr 22, 3 AM $ 0.0684
+0.33%
$ 40.76 million $ 468,683
Apr 22, 2 AM $ 0.0682
+1.74%
$ 40.63 million $ 445,253
Apr 22, 1 AM $ 0.0671
-0.23%
$ 39.93 million $ 419,340
Apr 22, 12 AM $ 0.0672
-0.25%
$ 40.03 million $ 418,291
Apr 21, 11 PM $ 0.0674
+0.62%
$ 40.13 million $ 417,654
Apr 21, 10 PM $ 0.067
+0.25%
$ 39.88 million $ 412,504
Apr 21, 9 PM $ 0.0668
+0.36%
$ 39.78 million $ 418,149
Apr 21, 8 PM $ 0.0666
+0.41%
$ 39.63 million $ 418,482
Apr 21, 7 PM $ 0.0663
-1.36%
$ 39.47 million $ 387,299
Apr 21, 6 PM $ 0.0672
-0.74%
$ 40.02 million $ 347,747
Apr 21, 5 PM $ 0.0677
-3.08%
$ 40.32 million $ 362,307
Apr 21, 4 PM $ 0.0698
-1.91%
$ 41.6 million $ 282,305
Apr 21, 3 PM $ 0.0712
-1.73%
$ 42.41 million $ 235,395
Apr 21, 2 PM $ 0.0725
+0.00%
$ 43.15 million $ 265,363
Apr 21, 1 PM $ 0.0725
-0.39%
$ 43.16 million $ 274,107
Apr 21, 12 PM $ 0.0727
-0.71%
$ 43.32 million $ 279,144
Apr 21, 11 AM $ 0.0733
-0.02%
$ 43.63 million $ 276,572
Apr 21, 10 AM $ 0.0733
+0.87%
$ 43.64 million $ 275,201
Apr 21, 9 AM $ 0.0726
-0.91%
$ 43.26 million $ 273,081
Apr 21, 8 AM $ 0.0733
-0.18%
$ 43.66 million $ 271,117
Apr 21, 7 AM $ 0.0734
+0.20%
$ 43.74 million $ 278,362
Apr 21, 6 AM $ 0.0733
-0.35%
$ 43.65 million $ 294,944