PURR Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0625
+0.00%
$ 37.18 million $ 602,860
9:40 AM $ 0.0624
+0.00%
$ 37.18 million $ 592,564
9:39 AM $ 0.0623
+0.00%
$ 37.09 million $ 592,482
9:38 AM $ 0.0623
+0.00%
$ 37.09 million $ 592,266
9:37 AM $ 0.0622
+0.00%
$ 37.09 million $ 592,061
9:36 AM $ 0.0622
+0.00%
$ 37.09 million $ 591,978
9:35 AM $ 0.0622
+0.00%
$ 37.09 million $ 591,951
9:34 AM $ 0.0624
+0.00%
$ 37.11 million $ 591,895
9:33 AM $ 0.0621
+0.00%
$ 37.11 million $ 591,050
9:32 AM $ 0.0621
+0.00%
$ 37.11 million $ 590,988
9:31 AM $ 0.0622
+0.00%
$ 37.11 million $ 590,815
9:30 AM $ 0.0621
+0.00%
$ 37.11 million $ 590,751
9:29 AM $ 0.0621
+0.00%
$ 36.98 million $ 590,663
9:28 AM $ 0.0621
+0.00%
$ 36.98 million $ 590,606
9:27 AM $ 0.0621
+0.00%
$ 36.98 million $ 590,550
9:26 AM $ 0.0622
+0.00%
$ 36.98 million $ 590,483
9:25 AM $ 0.0623
+0.00%
$ 36.98 million $ 590,391
9:24 AM $ 0.0621
+0.00%
$ 36.97 million $ 590,359
9:23 AM $ 0.0621
+0.00%
$ 36.97 million $ 590,328
9:22 AM $ 0.0624
+0.00%
$ 36.97 million $ 590,239
9:21 AM $ 0.0622
+0.00%
$ 36.97 million $ 591,324
9:20 AM $ 0.0631
+0.00%
$ 36.97 million $ 574,060
9:19 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,995
9:18 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,980
9:17 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,922
9:16 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,899
9:15 AM $ 0.0631
+0.00%
$ 37.57 million $ 573,843
9:14 AM $ 0.0633
+0.00%
$ 37.68 million $ 573,789
9:13 AM $ 0.0632
+0.00%
$ 37.68 million $ 573,745
9:12 AM $ 0.0632
+0.00%
$ 37.68 million $ 573,632
9:11 AM $ 0.0632
+0.00%
$ 37.68 million $ 573,595
9:10 AM $ 0.0633
+0.00%
$ 37.68 million $ 573,555
9:09 AM $ 0.0631
+0.00%
$ 37.55 million $ 573,506
9:08 AM $ 0.0631
+0.00%
$ 37.55 million $ 573,419
9:07 AM $ 0.0631
+0.00%
$ 37.55 million $ 573,337
9:06 AM $ 0.0631
+0.00%
$ 37.55 million $ 573,285
9:05 AM $ 0.0633
+0.00%
$ 37.55 million $ 573,914
9:04 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,816
9:03 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,797
9:02 AM $ 0.0632
+0.00%
$ 37.56 million $ 573,733
9:01 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,582
9:00 AM $ 0.0632
+0.00%
$ 37.56 million $ 573,522
8:59 AM $ 0.0633
+0.00%
$ 37.69 million $ 573,461
8:58 AM $ 0.0631
+0.00%
$ 37.69 million $ 573,286
8:57 AM $ 0.0631
+0.00%
$ 37.69 million $ 573,169
8:56 AM $ 0.0631
+0.00%
$ 37.69 million $ 573,109
8:55 AM $ 0.0633
+0.00%
$ 37.69 million $ 573,289
8:54 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,195
8:53 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,131
8:52 AM $ 0.0631
+0.00%
$ 37.56 million $ 573,052