PURR Historical Data

PURR Page 25
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0751
+0.00%
$ 44.79 million $ 362,190
9:17 PM $ 0.0751
+0.00%
$ 44.79 million $ 362,190
9:16 PM $ 0.0751
+0.00%
$ 44.79 million $ 362,190
9:15 PM $ 0.0751
+0.00%
$ 44.79 million $ 362,190
9:14 PM $ 0.0751
+0.03%
$ 44.75 million $ 362,190
9:13 PM $ 0.0751
+0.00%
$ 44.75 million $ 362,083
9:12 PM $ 0.0751
+0.00%
$ 44.75 million $ 362,035
9:11 PM $ 0.0751
+0.00%
$ 44.75 million $ 362,035
9:10 PM $ 0.0751
+0.00%
$ 44.75 million $ 362,035
9:09 PM $ 0.0751
+0.00%
$ 44.73 million $ 362,035
9:08 PM $ 0.0751
+0.00%
$ 44.73 million $ 362,029
9:07 PM $ 0.0751
+0.00%
$ 44.73 million $ 362,029
9:06 PM $ 0.0751
+0.00%
$ 44.73 million $ 362,029
9:05 PM $ 0.0751
+0.00%
$ 44.73 million $ 362,029
9:04 PM $ 0.0751
-0.13%
$ 44.73 million $ 362,029
9:03 PM $ 0.0752
+0.00%
$ 44.73 million $ 362,274
9:02 PM $ 0.0752
+0.00%
$ 44.73 million $ 362,274
9:01 PM $ 0.0752
+0.00%
$ 44.73 million $ 362,274
9:00 PM $ 0.0752
+0.00%
$ 44.73 million $ 362,274
8:59 PM $ 0.0752
-0.01%
$ 44.79 million $ 362,274
8:58 PM $ 0.0752
+0.00%
$ 44.79 million $ 362,250
8:57 PM $ 0.0752
+0.00%
$ 44.79 million $ 362,250
8:56 PM $ 0.0752
+0.00%
$ 44.79 million $ 362,250
8:55 PM $ 0.0752
+0.00%
$ 44.79 million $ 362,250
8:54 PM $ 0.0752
-0.04%
$ 44.79 million $ 362,250
8:53 PM $ 0.0752
+0.00%
$ 44.79 million $ 362,326
8:52 PM $ 0.0752
+0.00%
$ 44.79 million $ 362,326
8:51 PM $ 0.0752
+0.00%
$ 44.79 million $ 362,326
8:50 PM $ 0.0752
+0.00%
$ 44.79 million $ 362,326
8:49 PM $ 0.0752
-0.30%
$ 44.81 million $ 356,172
8:48 PM $ 0.0755
+0.00%
$ 44.81 million $ 356,340
8:47 PM $ 0.0755
+0.00%
$ 44.81 million $ 356,340
8:46 PM $ 0.0755
+0.00%
$ 44.81 million $ 356,340
8:45 PM $ 0.0755
+0.00%
$ 44.81 million $ 356,340
8:44 PM $ 0.0755
+0.00%
$ 44.95 million $ 356,341
8:43 PM $ 0.0755
+0.00%
$ 44.95 million $ 356,316
8:42 PM $ 0.0755
+0.00%
$ 44.95 million $ 356,316
8:41 PM $ 0.0755
+0.00%
$ 44.95 million $ 356,316
8:40 PM $ 0.0755
+0.00%
$ 44.95 million $ 356,316
8:39 PM $ 0.0755
+0.03%
$ 44.94 million $ 356,191
8:38 PM $ 0.0754
+0.00%
$ 44.94 million $ 356,191
8:37 PM $ 0.0754
+0.00%
$ 44.94 million $ 356,191
8:36 PM $ 0.0754
+0.00%
$ 44.94 million $ 356,191
8:35 PM $ 0.0754
+0.00%
$ 44.94 million $ 356,191
8:34 PM $ 0.0754
-0.58%
$ 44.93 million $ 356,191
8:33 PM $ 0.0759
+0.00%
$ 44.93 million $ 352,710
8:32 PM $ 0.0759
+0.00%
$ 44.93 million $ 352,710
8:31 PM $ 0.0759
+0.00%
$ 44.93 million $ 352,710
8:30 PM $ 0.0759
+0.00%
$ 44.93 million $ 352,710
8:29 PM $ 0.0759
+0.05%
$ 45.21 million $ 352,710