PURR Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0704
+0.77%
$ 41.9 million $ 411,537
Feb 27, 9 AM $ 0.0698
+0.15%
$ 41.59 million $ 404,271
Feb 27, 8 AM $ 0.0697
-0.63%
$ 41.52 million $ 423,030
Feb 27, 7 AM $ 0.0702
+0.67%
$ 41.79 million $ 434,275
Feb 27, 6 AM $ 0.0697
-0.88%
$ 41.51 million $ 433,175
Feb 27, 5 AM $ 0.0703
+0.36%
$ 41.88 million $ 364,375
Feb 27, 4 AM $ 0.0701
+1.31%
$ 41.73 million $ 365,264
Feb 27, 3 AM $ 0.0691
+0.00%
$ 41.19 million $ 355,607
Feb 27, 2 AM $ 0.0691
-0.10%
$ 41.18 million $ 352,996
Feb 27, 1 AM $ 0.0692
-0.12%
$ 41.23 million $ 343,358
Feb 27, 12 AM $ 0.0693
+0.07%
$ 41.27 million $ 350,024
Feb 26, 11 PM $ 0.0692
-0.03%
$ 41.24 million $ 373,505
Feb 26, 10 PM $ 0.0693
-0.80%
$ 41.25 million $ 396,112
Feb 26, 9 PM $ 0.0698
+0.22%
$ 41.58 million $ 395,438
Feb 26, 8 PM $ 0.0697
-0.44%
$ 41.49 million $ 465,365
Feb 26, 7 PM $ 0.07
+0.34%
$ 41.67 million $ 454,543
Feb 26, 6 PM $ 0.0697
+0.06%
$ 41.53 million $ 445,089
Feb 26, 5 PM $ 0.0697
-0.81%
$ 41.51 million $ 446,419
Feb 26, 4 PM $ 0.0703
-0.21%
$ 41.85 million $ 455,211
Feb 26, 3 PM $ 0.0704
-1.77%
$ 41.94 million $ 457,473
Feb 26, 2 PM $ 0.0717
+0.20%
$ 42.7 million $ 411,278
Feb 26, 1 PM $ 0.0715
+0.18%
$ 42.61 million $ 414,922
Feb 26, 12 PM $ 0.0714
+0.30%
$ 42.53 million $ 408,161
Feb 26, 11 AM $ 0.0712
-0.77%
$ 42.41 million $ 417,943
Feb 26, 10 AM $ 0.0718
-0.27%
$ 42.74 million $ 416,519
Feb 26, 9 AM $ 0.072
+1.45%
$ 42.85 million $ 414,807
Feb 26, 8 AM $ 0.0709
-0.24%
$ 42.24 million $ 415,917
Feb 26, 7 AM $ 0.0711
+0.30%
$ 42.34 million $ 405,121
Feb 26, 6 AM $ 0.0709
+0.19%
$ 42.22 million $ 412,635
Feb 26, 5 AM $ 0.0707
-0.47%
$ 42.14 million $ 431,403
Feb 26, 4 AM $ 0.0711
+0.46%
$ 42.34 million $ 438,925
Feb 26, 3 AM $ 0.0708
+0.38%
$ 42.15 million $ 438,822
Feb 26, 2 AM $ 0.0705
-1.24%
$ 41.99 million $ 450,994
Feb 26, 1 AM $ 0.0714
-0.08%
$ 42.51 million $ 449,950
Feb 26, 12 AM $ 0.0714
+1.69%
$ 42.55 million $ 465,459
Feb 25, 11 PM $ 0.0702
-0.59%
$ 41.84 million $ 449,574
Feb 25, 10 PM $ 0.0707
-1.44%
$ 42.1 million $ 466,163
Feb 25, 9 PM $ 0.0717
+2.28%
$ 42.72 million $ 466,313
Feb 25, 8 PM $ 0.0701
-0.10%
$ 41.77 million $ 443,645
Feb 25, 7 PM $ 0.0702
-0.18%
$ 41.81 million $ 450,223
Feb 25, 6 PM $ 0.0703
+1.16%
$ 41.89 million $ 460,718
Feb 25, 5 PM $ 0.0695
+0.52%
$ 41.41 million $ 481,659
Feb 25, 4 PM $ 0.0692
+1.04%
$ 41.19 million $ 445,992
Feb 25, 3 PM $ 0.0684
-0.51%
$ 40.77 million $ 457,300
Feb 25, 2 PM $ 0.0688
+1.99%
$ 40.97 million $ 481,388
Feb 25, 1 PM $ 0.0675
+0.42%
$ 40.17 million $ 460,613
Feb 25, 12 PM $ 0.0672
+0.24%
$ 40.01 million $ 464,366
Feb 25, 11 AM $ 0.067
+0.80%
$ 39.91 million $ 450,899
Feb 25, 10 AM $ 0.0665
+0.09%
$ 39.6 million $ 449,254
Feb 25, 9 AM $ 0.0664
+0.05%
$ 39.56 million $ 483,363