PURR Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0845
-0.04%
$50.32 million $741,700
Jul 15, 1 PM $0.0846
-0.18%
$50.34 million $738,891
Jul 15, 12 PM $0.0847
+0.81%
$50.43 million $759,537
Jul 15, 11 AM $0.0841
+0.09%
$50.03 million $810,659
Jul 15, 10 AM $0.084
-0.61%
$49.99 million $810,835
Jul 15, 9 AM $0.0845
+1.78%
$50.29 million $785,749
Jul 15, 8 AM $0.083
+0.11%
$49.41 million $780,667
Jul 15, 7 AM $0.0829
-0.30%
$49.36 million $776,343
Jul 15, 6 AM $0.0832
+0.79%
$49.51 million $783,466
Jul 15, 5 AM $0.0825
-0.84%
$49.12 million $784,699
Jul 15, 4 AM $0.0832
-2.11%
$49.53 million $788,005
Jul 15, 3 AM $0.085
+1.55%
$50.6 million $734,382
Jul 15, 2 AM $0.0837
+1.44%
$49.83 million $687,855
Jul 15, 1 AM $0.0825
-0.98%
$49.12 million $690,108
Jul 15, 12 AM $0.0833
+1.32%
$49.6 million $638,827
Jul 14, 11 PM $0.0823
-0.32%
$48.96 million $646,659
Jul 14, 10 PM $0.0825
+0.13%
$49.12 million $640,711
Jul 14, 9 PM $0.0824
+0.35%
$49.05 million $689,654
Jul 14, 8 PM $0.0821
+1.36%
$48.88 million $752,128
Jul 14, 7 PM $0.081
+0.81%
$48.22 million $737,669
Jul 14, 6 PM $0.0804
+0.42%
$47.83 million $720,214
Jul 14, 5 PM $0.08
-0.04%
$47.63 million $736,757
Jul 14, 4 PM $0.0801
-0.76%
$47.65 million $768,864
Jul 14, 3 PM $0.0807
+1.99%
$48.02 million $778,848
Jul 14, 2 PM $0.0791
-1.32%
$47.08 million $824,029
Jul 14, 1 PM $0.0802
+0.15%
$47.71 million $1.02 million
Jul 14, 12 PM $0.08
+1.62%
$47.64 million $983,159
Jul 14, 11 AM $0.0788
+1.13%
$46.88 million $938,685
Jul 14, 10 AM $0.0779
+0.23%
$46.35 million $942,868
Jul 14, 9 AM $0.0777
-0.01%
$46.25 million $1.38 million
Jul 14, 8 AM $0.0777
-0.40%
$46.25 million $1.36 million
Jul 14, 7 AM $0.078
-0.03%
$46.44 million $1.35 million
Jul 14, 6 AM $0.078
-0.22%
$46.45 million $1.34 million
Jul 14, 5 AM $0.0782
+2.38%
$46.56 million $1.34 million
Jul 14, 4 AM $0.0764
+1.24%
$45.47 million $1.38 million
Jul 14, 3 AM $0.0755
-1.41%
$44.91 million $1.41 million
Jul 14, 2 AM $0.0765
+0.43%
$45.56 million $1.38 million
Jul 14, 1 AM $0.0762
+0.98%
$45.36 million $1.37 million
Jul 14, 12 AM $0.0755
-2.27%
$44.92 million $1.37 million
Jul 13, 11 PM $0.0772
+1.33%
$45.97 million $1.35 million
Jul 13, 10 PM $0.0762
+1.00%
$45.36 million $1.34 million
Jul 13, 9 PM $0.0755
-3.90%
$44.92 million $1.3 million
Jul 13, 8 PM $0.0785
-1.38%
$46.74 million $1.2 million
Jul 13, 7 PM $0.0796
-0.18%
$47.39 million $1.19 million
Jul 13, 6 PM $0.0798
-0.14%
$47.48 million $1.19 million
Jul 13, 5 PM $0.0799
-0.14%
$47.54 million $1.14 million
Jul 13, 4 PM $0.08
-1.86%
$47.61 million $1.11 million
Jul 13, 3 PM $0.0815
+0.78%
$48.51 million $1.07 million
Jul 13, 2 PM $0.0809
-3.11%
$48.14 million $1.02 million
Jul 13, 1 PM $0.0835
-0.86%
$49.68 million $816,249