PURR Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0733
-0.35%
$ 43.65 million $ 294,944
Apr 21, 5 AM $ 0.0736
+0.14%
$ 43.81 million $ 290,705
Apr 21, 4 AM $ 0.0735
-0.04%
$ 43.75 million $ 301,312
Apr 21, 3 AM $ 0.0735
-0.09%
$ 43.77 million $ 295,108
Apr 21, 2 AM $ 0.0736
+0.00%
$ 43.8 million $ 291,749
Apr 21, 1 AM $ 0.0736
+0.11%
$ 43.81 million $ 296,193
Apr 21, 12 AM $ 0.0735
-0.63%
$ 43.76 million $ 303,368
Apr 20, 11 PM $ 0.0739
-0.37%
$ 44.04 million $ 325,670
Apr 20, 10 PM $ 0.0742
-0.61%
$ 44.2 million $ 333,202
Apr 20, 9 PM $ 0.0747
-0.01%
$ 44.47 million $ 333,776
Apr 20, 8 PM $ 0.0747
-0.05%
$ 44.47 million $ 318,628
Apr 20, 7 PM $ 0.0747
+0.03%
$ 44.5 million $ 328,606
Apr 20, 6 PM $ 0.0747
+0.67%
$ 44.48 million $ 330,199
Apr 20, 5 PM $ 0.0742
+0.18%
$ 44.18 million $ 330,917
Apr 20, 4 PM $ 0.0741
+0.03%
$ 44.1 million $ 345,692
Apr 20, 3 PM $ 0.074
-1.16%
$ 44.09 million $ 349,504
Apr 20, 2 PM $ 0.0749
+1.31%
$ 44.61 million $ 314,108
Apr 20, 1 PM $ 0.0739
-1.83%
$ 44.03 million $ 290,499
Apr 20, 12 PM $ 0.0753
+0.07%
$ 44.85 million $ 299,000
Apr 20, 11 AM $ 0.0753
-0.14%
$ 44.82 million $ 307,295
Apr 20, 10 AM $ 0.0754
+0.82%
$ 44.88 million $ 316,149
Apr 20, 9 AM $ 0.0747
+0.58%
$ 44.52 million $ 323,169
Apr 20, 8 AM $ 0.0743
-0.75%
$ 44.26 million $ 328,974
Apr 20, 7 AM $ 0.0749
-0.52%
$ 44.6 million $ 323,914
Apr 20, 6 AM $ 0.0753
+0.75%
$ 44.83 million $ 325,351
Apr 20, 5 AM $ 0.0747
-0.08%
$ 44.49 million $ 345,502
Apr 20, 4 AM $ 0.0748
+0.70%
$ 44.53 million $ 330,073
Apr 20, 3 AM $ 0.0743
-0.80%
$ 44.22 million $ 327,859
Apr 20, 2 AM $ 0.0749
-0.63%
$ 44.58 million $ 355,034
Apr 20, 1 AM $ 0.0753
+0.86%
$ 44.86 million $ 378,137
Apr 20, 12 AM $ 0.0747
+0.78%
$ 44.48 million $ 372,755
Apr 19, 11 PM $ 0.0741
-1.49%
$ 44.13 million $ 386,384
Apr 19, 10 PM $ 0.0752
+0.11%
$ 44.8 million $ 370,568
Apr 19, 9 PM $ 0.0751
-0.09%
$ 44.75 million $ 365,204
Apr 19, 8 PM $ 0.0752
-0.42%
$ 44.79 million $ 362,274
Apr 19, 7 PM $ 0.0755
-0.49%
$ 44.98 million $ 352,585
Apr 19, 6 PM $ 0.0759
-0.81%
$ 45.2 million $ 363,466
Apr 19, 5 PM $ 0.0765
-1.99%
$ 45.57 million $ 341,763
Apr 19, 4 PM $ 0.0781
-1.44%
$ 46.5 million $ 306,220
Apr 19, 3 PM $ 0.0792
+0.37%
$ 47.18 million $ 317,950
Apr 19, 2 PM $ 0.0789
-0.53%
$ 47 million $ 323,564
Apr 19, 1 PM $ 0.0793
+1.10%
$ 47.25 million $ 339,724
Apr 19, 12 PM $ 0.0785
-0.47%
$ 46.74 million $ 333,885
Apr 19, 11 AM $ 0.0788
+1.07%
$ 46.96 million $ 327,602
Apr 19, 10 AM $ 0.078
-0.15%
$ 46.46 million $ 319,192
Apr 19, 9 AM $ 0.0781
-0.40%
$ 46.53 million $ 311,685
Apr 19, 8 AM $ 0.0785
+0.49%
$ 46.72 million $ 299,361
Apr 19, 7 AM $ 0.0781
-0.47%
$ 46.49 million $ 288,883
Apr 19, 6 AM $ 0.0784
-0.49%
$ 46.71 million $ 272,584
Apr 19, 5 AM $ 0.0788
+0.23%
$ 46.94 million $ 246,588