PURR Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.093
-0.26%
$ 55.35 million $ 1.4 million
Jun 8, 3 AM $ 0.0932
+0.11%
$ 55.5 million $ 1.4 million
Jun 8, 2 AM $ 0.0931
+1.43%
$ 55.44 million $ 1.38 million
Jun 8, 1 AM $ 0.0918
-2.94%
$ 54.66 million $ 1.37 million
Jun 8, 12 AM $ 0.0946
+3.88%
$ 56.31 million $ 1.33 million
Jun 7, 11 PM $ 0.0911
-0.87%
$ 54.21 million $ 1.26 million
Jun 7, 10 PM $ 0.0919
+3.73%
$ 54.68 million $ 1.2 million
Jun 7, 9 PM $ 0.0886
-0.19%
$ 52.72 million $ 1.11 million
Jun 7, 8 PM $ 0.0887
+1.62%
$ 52.82 million $ 1.13 million
Jun 7, 7 PM $ 0.0873
-2.64%
$ 51.98 million $ 1.11 million
Jun 7, 6 PM $ 0.0897
-0.13%
$ 53.39 million $ 1.07 million
Jun 7, 5 PM $ 0.0898
+1.23%
$ 53.46 million $ 1.11 million
Jun 7, 4 PM $ 0.0887
-0.20%
$ 52.81 million $ 1.13 million
Jun 7, 3 PM $ 0.0889
-0.50%
$ 52.92 million $ 1.13 million
Jun 7, 2 PM $ 0.0893
+1.95%
$ 53.19 million $ 1.13 million
Jun 7, 1 PM $ 0.0876
+0.03%
$ 52.17 million $ 1.13 million
Jun 7, 12 PM $ 0.0876
-2.38%
$ 52.15 million $ 1.12 million
Jun 7, 11 AM $ 0.0897
+0.25%
$ 53.43 million $ 1.06 million
Jun 7, 10 AM $ 0.0895
-1.29%
$ 53.29 million $ 1.04 million
Jun 7, 9 AM $ 0.0907
-0.80%
$ 53.99 million $ 999,626
Jun 7, 8 AM $ 0.0914
+0.84%
$ 54.43 million $ 943,878
Jun 7, 7 AM $ 0.0907
-0.52%
$ 53.97 million $ 935,852
Jun 7, 6 AM $ 0.0911
+1.11%
$ 54.25 million $ 946,100
Jun 7, 5 AM $ 0.0901
+0.88%
$ 53.66 million $ 983,964
Jun 7, 4 AM $ 0.0893
+2.32%
$ 53.19 million $ 1.02 million
Jun 7, 3 AM $ 0.0873
-0.11%
$ 51.98 million $ 1.06 million
Jun 7, 2 AM $ 0.0874
+0.27%
$ 52.04 million $ 1.04 million
Jun 7, 1 AM $ 0.0872
+1.54%
$ 51.9 million $ 1.02 million
Jun 7, 12 AM $ 0.0859
+0.71%
$ 51.11 million $ 1.12 million
Jun 6, 11 PM $ 0.0853
+1.28%
$ 50.75 million $ 1.17 million
Jun 6, 10 PM $ 0.0842
-1.02%
$ 50.11 million $ 1.14 million
Jun 6, 9 PM $ 0.085
+2.03%
$ 50.63 million $ 1.27 million
Jun 6, 8 PM $ 0.0834
-0.56%
$ 49.62 million $ 1.37 million
Jun 6, 7 PM $ 0.0838
+0.45%
$ 49.9 million $ 1.51 million
Jun 6, 6 PM $ 0.0834
-3.67%
$ 49.67 million $ 1.68 million
Jun 6, 5 PM $ 0.0866
-1.12%
$ 51.56 million $ 1.72 million
Jun 6, 4 PM $ 0.0876
-0.32%
$ 52.15 million $ 1.95 million
Jun 6, 3 PM $ 0.0879
-0.82%
$ 52.32 million $ 2.59 million
Jun 6, 2 PM $ 0.0886
-1.18%
$ 52.75 million $ 2.9 million
Jun 6, 1 PM $ 0.0897
+0.10%
$ 53.38 million $ 3.09 million
Jun 6, 12 PM $ 0.0896
-0.34%
$ 53.33 million $ 3.23 million
Jun 6, 11 AM $ 0.0899
+1.39%
$ 53.51 million $ 3.4 million
Jun 6, 10 AM $ 0.0887
-0.87%
$ 52.77 million $ 3.47 million
Jun 6, 9 AM $ 0.0894
-1.37%
$ 53.24 million $ 3.53 million
Jun 6, 8 AM $ 0.0907
+0.51%
$ 53.98 million $ 3.74 million
Jun 6, 7 AM $ 0.0902
+0.01%
$ 53.7 million $ 4.11 million
Jun 6, 6 AM $ 0.0902
+1.36%
$ 53.7 million $ 4.53 million
Jun 6, 5 AM $ 0.089
+2.61%
$ 52.98 million $ 4.64 million
Jun 6, 4 AM $ 0.0867
-0.97%
$ 51.63 million $ 4.61 million
Jun 6, 3 AM $ 0.0876
-1.01%
$ 52.14 million $ 4.68 million