Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.102
+1.07%
$60.44 million $1,263
Aug 23, 10 AM $0.1
-0.31%
$59.79 million $1,157
Aug 23, 9 AM $0.101
+0.54%
$59.98 million $1,511
Aug 23, 8 AM $0.1
+0.00%
$59.66 million $1,417
Aug 23, 7 AM $0.1
+12.09%
$59.66 million $1,476
Aug 23, 6 AM $0.0894
-3.95%
$53.22 million $1,480
Aug 23, 5 AM $0.0931
+0.00%
$55.41 million $1,696
Aug 23, 4 AM $0.0931
+0.41%
$55.41 million $2,209
Aug 23, 3 AM $0.0927
-4.69%
$55.19 million $2,297
Aug 23, 2 AM $0.0973
+0.00%
$57.9 million $2,646
Aug 23, 1 AM $0.0973
+0.00%
$57.9 million $2,832
Aug 23, 12 AM $0.0973
+0.00%
$57.9 million $2,832
Aug 22, 11 PM $0.0973
+0.95%
$57.9 million $2,900
Aug 22, 10 PM $0.0964
+0.00%
$57.36 million $2,941
Aug 22, 9 PM $0.0964
-2.93%
$57.36 million $3,422
Aug 22, 8 PM $0.0993
-1.36%
$59.09 million $4,005
Aug 22, 7 PM $0.101
+0.00%
$59.9 million $4,065
Aug 22, 6 PM $0.101
+7.72%
$59.9 million $4,321
Aug 22, 5 PM $0.0935
+0.00%
$55.61 million $4,304
Aug 22, 4 PM $0.0935
-1.85%
$55.61 million $4,625
Aug 22, 3 PM $0.0952
-0.26%
$56.66 million $4,543
Aug 22, 2 PM $0.0955
-3.60%
$56.81 million $4,842
Aug 22, 1 PM $0.099
-4.20%
$58.93 million $5,886
Aug 22, 12 PM $0.103
+1.97%
$61.51 million $8,483
Aug 22, 11 AM $0.101
-1.66%
$60.32 million $8,546
Aug 22, 10 AM $0.103
-5.15%
$61.34 million $8,581
Aug 22, 9 AM $0.109
+1.79%
$64.67 million $8,086
Aug 22, 8 AM $0.107
-3.10%
$63.53 million $8,023
Aug 22, 7 AM $0.11
+3.29%
$65.57 million $9,060
Aug 22, 6 AM $0.107
+0.67%
$63.48 million $9,661
Aug 22, 5 AM $0.106
-7.51%
$63.06 million $9,671
Aug 22, 4 AM $0.115
-2.19%
$68.17 million $9,158
Aug 22, 3 AM $0.117
+4.56%
$69.7 million $9,593
Aug 22, 2 AM $0.112
+11.18%
$66.67 million $10,134
Aug 22, 1 AM $0.101
+0.00%
$59.96 million $10,035
Aug 22, 12 AM $0.101
-3.66%
$59.96 million $10,817
Aug 21, 11 PM $0.105
-6.50%
$62.24 million $10,796
Aug 21, 10 PM $0.112
+0.59%
$66.57 million $10,917
Aug 21, 9 PM $0.111
+12.05%
$66.18 million $10,447
Aug 21, 8 PM $0.0992
+3.71%
$59.06 million $9,859
Aug 21, 7 PM $0.0957
-0.29%
$56.95 million $9,767
Aug 21, 6 PM $0.096
-2.32%
$57.11 million $9,534
Aug 21, 5 PM $0.0983
-10.68%
$58.47 million $9,982
Aug 21, 4 PM $0.11
+0.00%
$65.46 million $11,161
Aug 21, 3 PM $0.11
+13.75%
$65.46 million $11,380
Aug 21, 2 PM $0.0967
+0.14%
$57.55 million $11,039
Aug 21, 1 PM $0.0966
+7.00%
$57.46 million $9,756
Aug 21, 12 PM $0.0902
+0.49%
$53.7 million $7,150
Aug 21, 11 AM $0.0898
-6.25%
$53.44 million $7,113
Aug 21, 10 AM $0.0958
+3.90%
$57.01 million $7,076