PURR Historical Data

PURR Page 26
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0749
+0.00%
$ 44.63 million $ 371,309
10:09 PM $ 0.0749
-0.01%
$ 44.6 million $ 371,335
10:08 PM $ 0.0749
+0.00%
$ 44.6 million $ 371,335
10:07 PM $ 0.0749
+0.00%
$ 44.6 million $ 371,335
10:06 PM $ 0.0749
+0.00%
$ 44.6 million $ 371,335
10:05 PM $ 0.0749
+0.00%
$ 44.6 million $ 371,335
10:04 PM $ 0.0749
-0.26%
$ 44.6 million $ 371,335
10:03 PM $ 0.0751
+0.00%
$ 44.6 million $ 365,277
10:02 PM $ 0.0751
+0.00%
$ 44.6 million $ 365,277
10:01 PM $ 0.0751
+0.00%
$ 44.6 million $ 365,277
10:00 PM $ 0.0751
+0.00%
$ 44.6 million $ 365,277
9:59 PM $ 0.0751
+0.02%
$ 44.75 million $ 365,204
9:58 PM $ 0.0751
+0.00%
$ 44.75 million $ 365,204
9:57 PM $ 0.0751
+0.00%
$ 44.75 million $ 365,204
9:56 PM $ 0.0751
+0.00%
$ 44.75 million $ 365,204
9:55 PM $ 0.0751
+0.00%
$ 44.75 million $ 365,204
9:54 PM $ 0.0751
-0.02%
$ 44.75 million $ 365,263
9:53 PM $ 0.0751
+0.00%
$ 44.75 million $ 365,263
9:52 PM $ 0.0751
+0.00%
$ 44.75 million $ 365,263
9:51 PM $ 0.0751
+0.00%
$ 44.75 million $ 365,263
9:50 PM $ 0.0751
+0.00%
$ 44.75 million $ 365,263
9:49 PM $ 0.0751
+0.04%
$ 44.75 million $ 365,263
9:48 PM $ 0.0751
+0.00%
$ 44.75 million $ 366,147
9:47 PM $ 0.0751
+0.00%
$ 44.75 million $ 366,147
9:46 PM $ 0.0751
+0.00%
$ 44.75 million $ 366,147
9:45 PM $ 0.0751
+0.00%
$ 44.75 million $ 366,147
9:44 PM $ 0.0751
-0.02%
$ 44.73 million $ 366,147
9:43 PM $ 0.0751
+0.00%
$ 44.73 million $ 366,222
9:42 PM $ 0.0751
+0.00%
$ 44.73 million $ 366,222
9:41 PM $ 0.0751
+0.00%
$ 44.73 million $ 366,222
9:40 PM $ 0.0751
+0.00%
$ 44.73 million $ 366,222
9:39 PM $ 0.0751
+0.02%
$ 44.74 million $ 366,222
9:38 PM $ 0.0751
+0.00%
$ 44.74 million $ 366,139
9:37 PM $ 0.0751
+0.00%
$ 44.74 million $ 366,139
9:36 PM $ 0.0751
+0.00%
$ 44.74 million $ 366,139
9:35 PM $ 0.0751
+0.00%
$ 44.74 million $ 366,139
9:34 PM $ 0.0751
-0.12%
$ 44.73 million $ 367,262
9:33 PM $ 0.0752
+0.00%
$ 44.73 million $ 367,027
9:32 PM $ 0.0752
+0.00%
$ 44.73 million $ 367,027
9:31 PM $ 0.0752
+0.00%
$ 44.73 million $ 367,027
9:30 PM $ 0.0752
+0.00%
$ 44.73 million $ 367,027
9:29 PM $ 0.0752
+0.00%
$ 44.78 million $ 367,022
9:28 PM $ 0.0752
+0.00%
$ 44.78 million $ 366,998
9:27 PM $ 0.0752
+0.00%
$ 44.78 million $ 366,998
9:26 PM $ 0.0752
+0.00%
$ 44.78 million $ 366,998
9:25 PM $ 0.0752
+0.00%
$ 44.78 million $ 366,998
9:24 PM $ 0.0752
-0.01%
$ 44.78 million $ 366,999
9:23 PM $ 0.0752
+0.00%
$ 44.78 million $ 366,934
9:22 PM $ 0.0752
+0.00%
$ 44.78 million $ 366,934
9:21 PM $ 0.0752
+0.00%
$ 44.78 million $ 366,934