PURR Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0835
-0.86%
$49.68 million $816,249
Jul 13, 12 PM $0.0842
-1.30%
$50.12 million $797,895
Jul 13, 11 AM $0.0853
-0.58%
$50.78 million $773,669
Jul 13, 10 AM $0.0858
-2.88%
$51.07 million $760,268
Jul 13, 9 AM $0.0884
-0.69%
$52.59 million $318,603
Jul 13, 8 AM $0.089
+0.02%
$52.95 million $309,437
Jul 13, 7 AM $0.089
+0.29%
$52.95 million $319,158
Jul 13, 6 AM $0.0887
-0.51%
$52.79 million $305,482
Jul 13, 5 AM $0.0892
+0.70%
$53.07 million $315,779
Jul 13, 4 AM $0.0885
-1.37%
$52.69 million $255,531
Jul 13, 3 AM $0.0898
-0.52%
$53.43 million $219,844
Jul 13, 2 AM $0.0902
-0.04%
$53.71 million $218,697
Jul 13, 1 AM $0.0903
-1.39%
$53.73 million $214,366
Jul 13, 12 AM $0.0915
+0.66%
$54.49 million $190,614
Jul 12, 11 PM $0.0909
+0.16%
$54.13 million $192,857
Jul 12, 10 PM $0.0908
-1.96%
$54.04 million $225,586
Jul 12, 9 PM $0.0926
+0.59%
$55.12 million $217,817
Jul 12, 8 PM $0.0921
-0.58%
$54.8 million $217,361
Jul 12, 7 PM $0.0926
+0.61%
$55.12 million $221,706
Jul 12, 6 PM $0.092
+0.01%
$54.78 million $212,771
Jul 12, 5 PM $0.092
+0.20%
$54.78 million $209,619
Jul 12, 4 PM $0.0918
+0.24%
$54.67 million $214,528
Jul 12, 3 PM $0.0916
+1.36%
$54.54 million $214,513
Jul 12, 2 PM $0.0904
+0.59%
$53.81 million $208,499
Jul 12, 1 PM $0.0899
+0.09%
$53.49 million $220,120
Jul 12, 12 PM $0.0898
-0.24%
$53.44 million $220,021
Jul 12, 11 AM $0.09
+0.22%
$53.57 million $221,352
Jul 12, 10 AM $0.0898
-0.86%
$53.45 million $214,873
Jul 12, 9 AM $0.0906
+0.08%
$53.92 million $210,944
Jul 12, 8 AM $0.0905
+0.46%
$53.88 million $210,670
Jul 12, 7 AM $0.0901
+0.43%
$53.63 million $203,538
Jul 12, 6 AM $0.0897
-1.04%
$53.4 million $201,844
Jul 12, 5 AM $0.0907
-0.21%
$53.96 million $187,242
Jul 12, 4 AM $0.0909
-0.04%
$54.07 million $200,813
Jul 12, 3 AM $0.0909
+0.07%
$54.09 million $196,863
Jul 12, 2 AM $0.0908
-0.01%
$54.06 million $191,540
Jul 12, 1 AM $0.0908
-0.03%
$54.06 million $195,659
Jul 12, 12 AM $0.0909
+0.62%
$54.08 million $196,846
Jul 11, 11 PM $0.0903
-1.48%
$53.75 million $169,560
Jul 11, 10 PM $0.0917
-0.30%
$54.56 million $137,270
Jul 11, 9 PM $0.0919
+0.28%
$54.72 million $121,947
Jul 11, 8 PM $0.0917
+1.08%
$54.57 million $116,282
Jul 11, 7 PM $0.0907
-0.34%
$53.98 million $119,211
Jul 11, 6 PM $0.091
+0.56%
$54.17 million $123,201
Jul 11, 5 PM $0.0905
+0.29%
$53.87 million $126,213
Jul 11, 4 PM $0.0902
-0.40%
$53.71 million $147,993
Jul 11, 3 PM $0.0906
-1.40%
$53.92 million $146,295
Jul 11, 2 PM $0.0919
+2.41%
$54.68 million $238,868
Jul 11, 1 PM $0.0897
-0.47%
$53.4 million $257,137
Jul 11, 12 PM $0.0901
+0.12%
$53.65 million $265,885