PURR Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0876
-1.01%
$ 52.14 million $ 4.68 million
Jun 6, 2 AM $ 0.0885
-2.77%
$ 52.67 million $ 4.87 million
Jun 6, 1 AM $ 0.091
-1.16%
$ 54.17 million $ 4.93 million
Jun 6, 12 AM $ 0.0921
+2.53%
$ 54.8 million $ 4.94 million
Jun 5, 11 PM $ 0.0898
-1.50%
$ 53.45 million $ 5.05 million
Jun 5, 10 PM $ 0.0912
-1.94%
$ 54.27 million $ 5.21 million
Jun 5, 9 PM $ 0.093
+4.50%
$ 55.34 million $ 5.36 million
Jun 5, 8 PM $ 0.089
+1.59%
$ 52.96 million $ 5.35 million
Jun 5, 7 PM $ 0.0876
-0.02%
$ 52.13 million $ 5.25 million
Jun 5, 6 PM $ 0.0876
-3.01%
$ 52.14 million $ 5.17 million
Jun 5, 5 PM $ 0.0903
-2.34%
$ 53.76 million $ 5.14 million
Jun 5, 4 PM $ 0.0925
+1.44%
$ 55.05 million $ 5.01 million
Jun 5, 3 PM $ 0.0912
-7.11%
$ 54.27 million $ 4.48 million
Jun 5, 2 PM $ 0.0981
+1.07%
$ 58.42 million $ 4.27 million
Jun 5, 1 PM $ 0.0971
-3.55%
$ 57.8 million $ 4.14 million
Jun 5, 12 PM $ 0.101
-0.71%
$ 59.93 million $ 4.24 million
Jun 5, 11 AM $ 0.101
+0.07%
$ 60.36 million $ 4.27 million
Jun 5, 10 AM $ 0.101
-0.19%
$ 60.31 million $ 4.38 million
Jun 5, 9 AM $ 0.102
+0.66%
$ 60.43 million $ 4.65 million
Jun 5, 8 AM $ 0.101
-5.85%
$ 60.03 million $ 5.21 million
Jun 5, 7 AM $ 0.107
+13.37%
$ 63.76 million $ 47,652
Jun 5, 6 AM $ 0.0945
-2.36%
$ 56.25 million $ 5.47 million
Jun 5, 5 AM $ 0.0968
+0.00%
$ 57.61 million $ 5.51 million
Jun 5, 4 AM $ 0.0968
-0.39%
$ 57.61 million $ 5.48 million
Jun 5, 3 AM $ 0.0971
-4.60%
$ 57.83 million $ 5.45 million
Jun 5, 2 AM $ 0.102
-1.83%
$ 60.62 million $ 5.38 million
Jun 5, 1 AM $ 0.104
+7.87%
$ 61.75 million $ 5.89 million
Jun 5, 12 AM $ 0.0962
-2.12%
$ 57.24 million $ 5.81 million
Jun 4, 11 PM $ 0.0982
+1.68%
$ 58.48 million $ 5.98 million
Jun 4, 10 PM $ 0.0966
-4.97%
$ 57.52 million $ 6.02 million
Jun 4, 9 PM $ 0.102
-3.88%
$ 60.53 million $ 6.14 million
Jun 4, 8 PM $ 0.106
+0.91%
$ 62.97 million $ 6.2 million
Jun 4, 7 PM $ 0.105
-1.36%
$ 62.4 million $ 6.29 million
Jun 4, 6 PM $ 0.106
+0.14%
$ 63.26 million $ 6.31 million
Jun 4, 5 PM $ 0.106
-4.32%
$ 63.18 million $ 6.36 million
Jun 4, 4 PM $ 0.111
+4.46%
$ 66.03 million $ 6.43 million
Jun 4, 3 PM $ 0.106
-1.58%
$ 63.21 million $ 6.37 million
Jun 4, 2 PM $ 0.108
+2.35%
$ 64.22 million $ 6.38 million
Jun 4, 1 PM $ 0.105
-3.86%
$ 62.75 million $ 6.38 million
Jun 4, 12 PM $ 0.11
+3.48%
$ 65.26 million $ 6.41 million
Jun 4, 11 AM $ 0.106
+5.23%
$ 63.07 million $ 6.36 million
Jun 4, 10 AM $ 0.101
-1.00%
$ 59.94 million $ 6.38 million
Jun 4, 9 AM $ 0.102
-10.56%
$ 60.54 million $ 6.1 million
Jun 4, 8 AM $ 0.114
-0.70%
$ 67.69 million $ 5.44 million
Jun 4, 7 AM $ 0.115
-6.71%
$ 68.17 million $ 4.85 million
Jun 4, 6 AM $ 0.123
-5.16%
$ 73.07 million $ 4.47 million
Jun 4, 5 AM $ 0.129
-2.05%
$ 77.05 million $ 4.39 million
Jun 4, 4 AM $ 0.132
-2.19%
$ 78.66 million $ 4.45 million
Jun 4, 3 AM $ 0.135
+0.99%
$ 80.43 million $ 4.6 million
Jun 4, 2 AM $ 0.134
-0.42%
$ 79.63 million $ 4.5 million