PURR Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0784
-0.49%
$ 46.71 million $ 272,584
Apr 19, 5 AM $ 0.0788
+0.23%
$ 46.94 million $ 246,588
Apr 19, 4 AM $ 0.0786
+0.08%
$ 46.83 million $ 251,530
Apr 19, 3 AM $ 0.0786
-0.94%
$ 46.8 million $ 258,189
Apr 19, 2 AM $ 0.0793
+0.27%
$ 47.24 million $ 222,470
Apr 19, 1 AM $ 0.0791
-0.27%
$ 47.11 million $ 254,124
Apr 19, 12 AM $ 0.0793
-1.89%
$ 47.24 million $ 269,113
Apr 18, 11 PM $ 0.0808
+0.12%
$ 48.15 million $ 254,184
Apr 18, 10 PM $ 0.0808
+0.17%
$ 48.09 million $ 250,990
Apr 18, 9 PM $ 0.0806
-0.32%
$ 48.01 million $ 254,536
Apr 18, 8 PM $ 0.0809
+0.29%
$ 48.16 million $ 331,091
Apr 18, 7 PM $ 0.0806
-0.29%
$ 48.02 million $ 344,768
Apr 18, 6 PM $ 0.0809
-0.50%
$ 48.16 million $ 337,884
Apr 18, 5 PM $ 0.0813
-0.21%
$ 48.41 million $ 354,338
Apr 18, 4 PM $ 0.0815
-0.18%
$ 48.51 million $ 370,676
Apr 18, 3 PM $ 0.0816
-0.19%
$ 48.6 million $ 365,005
Apr 18, 2 PM $ 0.0818
-0.26%
$ 48.69 million $ 372,475
Apr 18, 1 PM $ 0.082
+0.16%
$ 48.81 million $ 393,604
Apr 18, 12 PM $ 0.0818
-0.24%
$ 48.74 million $ 427,332
Apr 18, 11 AM $ 0.082
-0.58%
$ 48.85 million $ 433,067
Apr 18, 10 AM $ 0.0825
-0.42%
$ 49.14 million $ 439,424
Apr 18, 9 AM $ 0.0829
+0.44%
$ 49.35 million $ 485,512
Apr 18, 8 AM $ 0.0825
-0.06%
$ 49.13 million $ 539,028
Apr 18, 7 AM $ 0.0825
-0.16%
$ 49.16 million $ 556,002
Apr 18, 6 AM $ 0.0827
-0.61%
$ 49.23 million $ 553,638
Apr 18, 5 AM $ 0.0832
+0.13%
$ 49.53 million $ 559,887
Apr 18, 4 AM $ 0.0831
-0.87%
$ 49.47 million $ 555,971
Apr 18, 3 AM $ 0.0838
+0.63%
$ 49.9 million $ 547,751
Apr 18, 2 AM $ 0.0833
-0.59%
$ 49.59 million $ 552,284
Apr 18, 1 AM $ 0.0838
+0.11%
$ 49.88 million $ 519,290
Apr 18, 12 AM $ 0.0837
+0.36%
$ 49.83 million $ 505,842
Apr 17, 11 PM $ 0.0834
+0.00%
$ 49.65 million $ 505,912
Apr 17, 10 PM $ 0.0834
+0.00%
$ 49.65 million $ 512,467
Apr 17, 9 PM $ 0.0834
-1.24%
$ 49.65 million $ 542,074
Apr 17, 8 PM $ 0.0844
-0.58%
$ 50.27 million $ 467,755
Apr 17, 7 PM $ 0.0849
+0.00%
$ 50.57 million $ 463,020
Apr 17, 6 PM $ 0.0849
-0.27%
$ 50.57 million $ 458,764
Apr 17, 5 PM $ 0.0851
-1.47%
$ 50.71 million $ 503,480
Apr 17, 4 PM $ 0.0864
+0.76%
$ 51.46 million $ 594,889
Apr 17, 3 PM $ 0.0858
+0.35%
$ 51.08 million $ 635,296
Apr 17, 2 PM $ 0.0855
+0.62%
$ 50.9 million $ 638,317
Apr 17, 1 PM $ 0.0849
+2.01%
$ 50.58 million $ 648,073
Apr 17, 12 PM $ 0.0833
+1.31%
$ 49.59 million $ 606,101
Apr 17, 11 AM $ 0.0822
-0.46%
$ 48.95 million $ 597,920
Apr 17, 10 AM $ 0.0826
-0.17%
$ 49.17 million $ 609,621
Apr 17, 9 AM $ 0.0827
-0.23%
$ 49.26 million $ 573,283
Apr 17, 8 AM $ 0.0829
+0.13%
$ 49.37 million $ 528,495
Apr 17, 7 AM $ 0.0828
-0.28%
$ 49.31 million $ 515,068
Apr 17, 6 AM $ 0.083
+0.61%
$ 49.45 million $ 515,614
Apr 17, 5 AM $ 0.0825
+0.02%
$ 49.15 million $ 523,280