PURR Historical Data

PURR Page 27
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0752
+0.00%
$ 44.8 million $ 370,591
10:57 PM $ 0.0752
+0.00%
$ 44.8 million $ 370,591
10:56 PM $ 0.0752
+0.00%
$ 44.8 million $ 370,591
10:55 PM $ 0.0752
+0.00%
$ 44.8 million $ 370,591
10:54 PM $ 0.0752
-0.02%
$ 44.8 million $ 370,591
10:53 PM $ 0.0752
+0.00%
$ 44.8 million $ 370,651
10:52 PM $ 0.0752
+0.00%
$ 44.8 million $ 370,651
10:51 PM $ 0.0752
+0.00%
$ 44.8 million $ 370,651
10:50 PM $ 0.0752
+0.00%
$ 44.8 million $ 370,651
10:49 PM $ 0.0752
+0.46%
$ 44.81 million $ 369,851
10:48 PM $ 0.0749
+0.00%
$ 44.81 million $ 369,930
10:47 PM $ 0.0749
+0.00%
$ 44.81 million $ 369,930
10:46 PM $ 0.0749
+0.00%
$ 44.81 million $ 369,930
10:45 PM $ 0.0749
+0.00%
$ 44.81 million $ 369,930
10:44 PM $ 0.0749
+0.00%
$ 44.62 million $ 369,930
10:43 PM $ 0.0749
+0.00%
$ 44.62 million $ 369,855
10:42 PM $ 0.0749
+0.00%
$ 44.62 million $ 369,855
10:41 PM $ 0.0749
+0.00%
$ 44.62 million $ 369,855
10:40 PM $ 0.0749
+0.00%
$ 44.62 million $ 369,855
10:39 PM $ 0.0749
+0.00%
$ 44.6 million $ 369,855
10:38 PM $ 0.0749
+0.00%
$ 44.6 million $ 369,881
10:37 PM $ 0.0749
+0.00%
$ 44.6 million $ 369,881
10:36 PM $ 0.0749
+0.00%
$ 44.6 million $ 369,881
10:35 PM $ 0.0749
+0.00%
$ 44.6 million $ 369,881
10:34 PM $ 0.0749
-0.44%
$ 44.61 million $ 368,970
10:33 PM $ 0.0752
+0.00%
$ 44.61 million $ 368,865
10:32 PM $ 0.0752
+0.00%
$ 44.61 million $ 368,865
10:31 PM $ 0.0752
+0.00%
$ 44.61 million $ 368,865
10:30 PM $ 0.0752
+0.00%
$ 44.61 million $ 368,865
10:29 PM $ 0.0752
+0.00%
$ 44.8 million $ 368,895
10:28 PM $ 0.0752
+0.00%
$ 44.8 million $ 368,895
10:27 PM $ 0.0752
+0.00%
$ 44.8 million $ 368,895
10:26 PM $ 0.0752
+0.00%
$ 44.8 million $ 368,895
10:25 PM $ 0.0752
+0.00%
$ 44.8 million $ 368,895
10:24 PM $ 0.0752
+0.00%
$ 44.81 million $ 368,896
10:23 PM $ 0.0753
+0.00%
$ 44.81 million $ 369,024
10:22 PM $ 0.0753
+0.00%
$ 44.81 million $ 369,024
10:21 PM $ 0.0753
+0.00%
$ 44.81 million $ 369,024
10:20 PM $ 0.0753
+0.00%
$ 44.81 million $ 369,024
10:19 PM $ 0.0753
+0.43%
$ 44.82 million $ 371,943
10:18 PM $ 0.0749
+0.00%
$ 44.82 million $ 371,943
10:17 PM $ 0.0749
+0.00%
$ 44.82 million $ 371,943
10:16 PM $ 0.0749
+0.00%
$ 44.82 million $ 371,943
10:15 PM $ 0.0749
+0.00%
$ 44.82 million $ 371,943
10:14 PM $ 0.0749
+0.07%
$ 44.63 million $ 371,943
10:13 PM $ 0.0749
+0.00%
$ 44.63 million $ 371,666
10:12 PM $ 0.0749
+0.00%
$ 44.63 million $ 371,459
10:11 PM $ 0.0749
+0.00%
$ 44.63 million $ 371,309
10:10 PM $ 0.0749
+0.00%
$ 44.63 million $ 371,309
10:09 PM $ 0.0749
-0.01%
$ 44.6 million $ 371,335