PURR Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0825
+0.02%
$ 49.15 million $ 523,280
Apr 17, 4 AM $ 0.0825
+0.12%
$ 49.14 million $ 531,619
Apr 17, 3 AM $ 0.0824
-0.37%
$ 49.08 million $ 529,952
Apr 17, 2 AM $ 0.0827
-1.02%
$ 49.26 million $ 534,595
Apr 17, 1 AM $ 0.0836
-0.61%
$ 49.77 million $ 529,808
Apr 17, 12 AM $ 0.0841
+0.86%
$ 50.08 million $ 572,016
Apr 16, 11 PM $ 0.0834
+0.90%
$ 49.65 million $ 553,387
Apr 16, 10 PM $ 0.0826
+0.98%
$ 49.2 million $ 600,759
Apr 16, 9 PM $ 0.0818
+0.02%
$ 48.72 million $ 567,183
Apr 16, 8 PM $ 0.0818
+0.17%
$ 48.71 million $ 567,518
Apr 16, 7 PM $ 0.0817
+0.31%
$ 48.63 million $ 590,527
Apr 16, 6 PM $ 0.0814
+0.70%
$ 48.48 million $ 619,625
Apr 16, 5 PM $ 0.0808
+2.22%
$ 48.14 million $ 568,725
Apr 16, 4 PM $ 0.0791
-1.30%
$ 47.1 million $ 493,089
Apr 16, 3 PM $ 0.0801
+0.25%
$ 47.72 million $ 457,866
Apr 16, 2 PM $ 0.0799
-1.14%
$ 47.6 million $ 444,168
Apr 16, 1 PM $ 0.0809
-0.07%
$ 48.15 million $ 408,677
Apr 16, 12 PM $ 0.0809
+0.07%
$ 48.19 million $ 420,194
Apr 16, 11 AM $ 0.0809
-1.07%
$ 48.16 million $ 432,717
Apr 16, 10 AM $ 0.0817
+0.18%
$ 48.68 million $ 427,708
Apr 16, 9 AM $ 0.0816
+0.00%
$ 48.59 million $ 440,065
Apr 16, 8 AM $ 0.0816
+0.47%
$ 48.59 million $ 429,478
Apr 16, 7 AM $ 0.0812
-0.52%
$ 48.36 million $ 436,068
Apr 16, 6 AM $ 0.0816
+0.22%
$ 48.62 million $ 461,194
Apr 16, 5 AM $ 0.0815
+1.12%
$ 48.51 million $ 463,002
Apr 16, 4 AM $ 0.0806
-0.34%
$ 47.97 million $ 487,112
Apr 16, 3 AM $ 0.0808
+0.92%
$ 48.14 million $ 491,753
Apr 16, 2 AM $ 0.0801
+0.90%
$ 47.7 million $ 479,665
Apr 16, 1 AM $ 0.0794
-2.87%
$ 47.27 million $ 486,448
Apr 16, 12 AM $ 0.0817
-0.16%
$ 48.68 million $ 457,469
Apr 15, 11 PM $ 0.0819
-1.65%
$ 48.75 million $ 467,620
Apr 15, 10 PM $ 0.0832
+0.29%
$ 49.57 million $ 458,838
Apr 15, 9 PM $ 0.083
+0.80%
$ 49.43 million $ 477,086
Apr 15, 8 PM $ 0.0823
-2.10%
$ 49.04 million $ 478,777
Apr 15, 7 PM $ 0.0841
+0.93%
$ 50.09 million $ 445,632
Apr 15, 6 PM $ 0.0833
+0.87%
$ 49.63 million $ 420,874
Apr 15, 5 PM $ 0.0826
-0.16%
$ 49.2 million $ 414,466
Apr 15, 4 PM $ 0.0827
+0.06%
$ 49.28 million $ 401,030
Apr 15, 3 PM $ 0.0827
-0.16%
$ 49.25 million $ 372,839
Apr 15, 2 PM $ 0.0828
+1.24%
$ 49.33 million $ 411,562
Apr 15, 1 PM $ 0.0818
-0.80%
$ 48.72 million $ 461,966
Apr 15, 12 PM $ 0.0825
+1.07%
$ 49.12 million $ 479,773
Apr 15, 11 AM $ 0.0816
-0.11%
$ 48.6 million $ 479,866
Apr 15, 10 AM $ 0.0817
+0.09%
$ 48.65 million $ 476,348
Apr 15, 9 AM $ 0.0816
-0.03%
$ 48.61 million $ 457,552
Apr 15, 8 AM $ 0.0816
+1.48%
$ 48.62 million $ 465,775
Apr 15, 7 AM $ 0.0805
-0.62%
$ 47.92 million $ 483,126
Apr 15, 6 AM $ 0.081
+0.32%
$ 48.22 million $ 466,907
Apr 15, 5 AM $ 0.0807
-2.30%
$ 48.07 million $ 462,812
Apr 15, 4 AM $ 0.0826
-0.08%
$ 49.2 million $ 423,717