PURR Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0675
+1.42%
$ 40.22 million $ 414,628
Feb 23, 8 AM $ 0.0666
-0.59%
$ 39.66 million $ 406,722
Feb 23, 7 AM $ 0.067
-0.76%
$ 39.9 million $ 397,308
Feb 23, 6 AM $ 0.0675
+1.83%
$ 40.2 million $ 396,049
Feb 23, 5 AM $ 0.0663
-0.70%
$ 39.48 million $ 388,104
Feb 23, 4 AM $ 0.0668
+0.21%
$ 39.76 million $ 377,370
Feb 23, 3 AM $ 0.0666
+0.32%
$ 39.67 million $ 363,805
Feb 23, 2 AM $ 0.0664
+0.25%
$ 39.55 million $ 292,156
Feb 23, 1 AM $ 0.0662
-0.94%
$ 39.45 million $ 283,922
Feb 23, 12 AM $ 0.0667
-1.17%
$ 39.72 million $ 247,949
Feb 22, 11 PM $ 0.0675
+0.26%
$ 40.19 million $ 253,897
Feb 22, 10 PM $ 0.0673
-0.20%
$ 40.09 million $ 255,526
Feb 22, 9 PM $ 0.0674
-0.09%
$ 40.17 million $ 232,247
Feb 22, 8 PM $ 0.0675
-1.03%
$ 40.2 million $ 226,678
Feb 22, 7 PM $ 0.0682
-0.18%
$ 40.65 million $ 217,226
Feb 22, 6 PM $ 0.0684
-0.20%
$ 40.72 million $ 209,700
Feb 22, 5 PM $ 0.0685
-0.34%
$ 40.8 million $ 216,213
Feb 22, 4 PM $ 0.0687
+0.31%
$ 40.94 million $ 210,125
Feb 22, 3 PM $ 0.0685
-0.66%
$ 40.82 million $ 216,476
Feb 22, 2 PM $ 0.069
-0.36%
$ 41.09 million $ 224,653
Feb 22, 1 PM $ 0.0693
-0.20%
$ 41.27 million $ 224,184
Feb 22, 12 PM $ 0.0695
+0.04%
$ 41.38 million $ 271,508
Feb 22, 11 AM $ 0.0694
+0.00%
$ 41.36 million $ 262,250
Feb 22, 10 AM $ 0.0694
+0.01%
$ 41.35 million $ 249,123
Feb 22, 9 AM $ 0.0694
-1.74%
$ 41.33 million $ 249,609
Feb 22, 8 AM $ 0.0706
+1.06%
$ 42.07 million $ 238,623
Feb 22, 7 AM $ 0.0699
+0.04%
$ 41.74 million $ 235,943
Feb 22, 6 AM $ 0.0699
+1.33%
$ 41.61 million $ 239,045
Feb 22, 5 AM $ 0.0689
-0.54%
$ 41.06 million $ 240,877
Feb 22, 4 AM $ 0.0693
-0.38%
$ 41.16 million $ 241,852
Feb 22, 3 AM $ 0.0696
-0.95%
$ 41.44 million $ 244,110
Feb 22, 2 AM $ 0.0702
+1.03%
$ 41.84 million $ 163,463
Feb 22, 1 AM $ 0.0695
+0.25%
$ 41.41 million $ 263,878
Feb 22, 12 AM $ 0.0694
-0.87%
$ 41.31 million $ 282,800
Feb 21, 11 PM $ 0.07
-0.16%
$ 41.67 million $ 279,205
Feb 21, 10 PM $ 0.0701
+0.06%
$ 41.77 million $ 280,582
Feb 21, 9 PM $ 0.0701
-0.92%
$ 41.72 million $ 280,506
Feb 21, 8 PM $ 0.0707
+0.20%
$ 42.11 million $ 279,920
Feb 21, 7 PM $ 0.0706
-0.99%
$ 42.03 million $ 288,654
Feb 21, 6 PM $ 0.0713
+1.38%
$ 42.45 million $ 304,477
Feb 21, 5 PM $ 0.0703
-0.11%
$ 41.87 million $ 313,434
Feb 21, 4 PM $ 0.0704
-1.18%
$ 41.93 million $ 340,983
Feb 21, 3 PM $ 0.0712
-1.02%
$ 42.42 million $ 387,083
Feb 21, 2 PM $ 0.0719
+0.15%
$ 42.85 million $ 400,888
Feb 21, 1 PM $ 0.0718
+0.85%
$ 42.8 million $ 405,837
Feb 21, 12 PM $ 0.0712
-0.30%
$ 42.43 million $ 380,701
Feb 21, 11 AM $ 0.0715
+0.04%
$ 42.56 million $ 395,745
Feb 21, 10 AM $ 0.0714
+0.37%
$ 42.54 million $ 395,137
Feb 21, 9 AM $ 0.0712
-0.53%
$ 42.39 million $ 403,139
Feb 21, 8 AM $ 0.0715
+0.62%
$ 42.61 million $ 409,834