PURR Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0901
+0.12%
$53.65 million $265,885
Jul 11, 11 AM $0.09
+0.20%
$53.59 million $294,739
Jul 11, 10 AM $0.0898
+0.07%
$53.48 million $360,189
Jul 11, 9 AM $0.0898
+0.44%
$53.44 million $573,860
Jul 11, 8 AM $0.0894
+0.04%
$53.21 million $699,600
Jul 11, 7 AM $0.0894
-0.97%
$53.19 million $714,377
Jul 11, 6 AM $0.0902
+0.25%
$53.71 million $730,308
Jul 11, 5 AM $0.09
-0.56%
$53.57 million $734,174
Jul 11, 4 AM $0.0905
+0.01%
$53.88 million $725,602
Jul 11, 3 AM $0.0905
+0.28%
$53.87 million $738,445
Jul 11, 2 AM $0.0903
-0.83%
$53.72 million $748,518
Jul 11, 1 AM $0.091
+0.65%
$54.17 million $808,849
Jul 11, 12 AM $0.0904
-0.55%
$53.82 million $954,553
Jul 10, 11 PM $0.0909
+0.32%
$54.12 million $958,516
Jul 10, 10 PM $0.0906
+0.06%
$53.95 million $958,740
Jul 10, 9 PM $0.0906
+0.38%
$53.92 million $961,565
Jul 10, 8 PM $0.0902
-0.69%
$53.71 million $961,913
Jul 10, 7 PM $0.0909
-0.31%
$54.09 million $946,771
Jul 10, 6 PM $0.0912
-0.03%
$54.25 million $963,248
Jul 10, 5 PM $0.0912
-0.01%
$54.27 million $973,827
Jul 10, 4 PM $0.0912
+0.03%
$54.28 million $982,847
Jul 10, 3 PM $0.0912
+2.53%
$54.26 million $985,293
Jul 10, 2 PM $0.0889
-0.83%
$52.92 million $940,559
Jul 10, 1 PM $0.0897
+0.32%
$53.37 million $953,381
Jul 10, 12 PM $0.0894
-0.97%
$53.19 million $950,099
Jul 10, 11 AM $0.0902
-1.37%
$53.71 million $920,257
Jul 10, 10 AM $0.0915
+1.68%
$54.46 million $875,422
Jul 10, 9 AM $0.09
+1.72%
$53.55 million $657,359
Jul 10, 8 AM $0.0885
+1.23%
$52.65 million $539,244
Jul 10, 7 AM $0.0874
+1.15%
$52.01 million $522,264
Jul 10, 6 AM $0.0864
+0.08%
$51.42 million $509,993
Jul 10, 5 AM $0.0863
-0.47%
$51.37 million $526,642
Jul 10, 4 AM $0.0867
+0.04%
$51.62 million $528,587
Jul 10, 3 AM $0.0867
-0.04%
$51.6 million $541,414
Jul 10, 2 AM $0.0867
-0.97%
$51.62 million $535,896
Jul 10, 1 AM $0.0876
+0.22%
$52.13 million $486,663
Jul 10, 12 AM $0.0874
-0.23%
$52.01 million $414,231
Jul 9, 11 PM $0.0876
+0.57%
$52.13 million $443,987
Jul 9, 10 PM $0.0871
-0.57%
$51.84 million $443,835
Jul 9, 9 PM $0.0876
+0.00%
$52.14 million $452,172
Jul 9, 8 PM $0.0876
+0.11%
$52.13 million $499,642
Jul 9, 7 PM $0.0875
-1.01%
$52.08 million $547,769
Jul 9, 6 PM $0.0884
+1.01%
$52.61 million $532,304
Jul 9, 5 PM $0.0875
-1.24%
$52.08 million $542,156
Jul 9, 4 PM $0.0886
-0.54%
$52.73 million $515,420
Jul 9, 3 PM $0.0891
+0.00%
$53.02 million $540,179
Jul 9, 2 PM $0.0891
-0.28%
$53.02 million $522,978
Jul 9, 1 PM $0.0893
+0.27%
$53.17 million $527,325
Jul 9, 12 PM $0.0891
+0.32%
$53.03 million $572,445
Jul 9, 11 AM $0.0888
-0.35%
$52.85 million $576,467