PURR Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.134
-0.42%
$ 79.63 million $ 4.5 million
Jun 4, 1 AM $ 0.134
-2.44%
$ 79.97 million $ 3.99 million
Jun 4, 12 AM $ 0.138
-1.46%
$ 81.98 million $ 4 million
Jun 3, 11 PM $ 0.14
-1.09%
$ 83.19 million $ 3.86 million
Jun 3, 10 PM $ 0.141
+2.16%
$ 84.11 million $ 3.84 million
Jun 3, 9 PM $ 0.138
+4.82%
$ 82.32 million $ 3.96 million
Jun 3, 8 PM $ 0.132
-2.76%
$ 78.54 million $ 4.1 million
Jun 3, 7 PM $ 0.136
-1.91%
$ 80.77 million $ 4.08 million
Jun 3, 6 PM $ 0.138
+1.25%
$ 82.34 million $ 4.24 million
Jun 3, 5 PM $ 0.137
+0.26%
$ 81.33 million $ 4.31 million
Jun 3, 4 PM $ 0.136
-1.42%
$ 81.11 million $ 4.36 million
Jun 3, 3 PM $ 0.138
+0.35%
$ 82.28 million $ 4.87 million
Jun 3, 2 PM $ 0.138
-0.36%
$ 81.99 million $ 5.68 million
Jun 3, 1 PM $ 0.138
+0.79%
$ 82.29 million $ 6.5 million
Jun 3, 12 PM $ 0.137
+2.20%
$ 81.64 million $ 6.96 million
Jun 3, 11 AM $ 0.134
-0.03%
$ 79.88 million $ 7.61 million
Jun 3, 10 AM $ 0.134
+0.47%
$ 79.91 million $ 7.49 million
Jun 3, 9 AM $ 0.134
+1.59%
$ 79.55 million $ 7.53 million
Jun 3, 8 AM $ 0.132
-1.46%
$ 78.31 million $ 7.61 million
Jun 3, 7 AM $ 0.133
+0.49%
$ 79.47 million $ 7.68 million
Jun 3, 6 AM $ 0.133
+1.42%
$ 79.08 million $ 7.77 million
Jun 3, 5 AM $ 0.131
+0.04%
$ 77.98 million $ 7.66 million
Jun 3, 4 AM $ 0.131
+3.56%
$ 77.94 million $ 7.51 million
Jun 3, 3 AM $ 0.126
+0.54%
$ 75.26 million $ 7.26 million
Jun 3, 2 AM $ 0.126
+2.45%
$ 74.85 million $ 7.16 million
Jun 3, 1 AM $ 0.123
-1.94%
$ 73.07 million $ 7.08 million
Jun 3, 12 AM $ 0.125
+1.64%
$ 74.51 million $ 6.97 million
Jun 2, 11 PM $ 0.123
+1.86%
$ 73.31 million $ 6.99 million
Jun 2, 10 PM $ 0.121
-3.42%
$ 71.97 million $ 7.43 million
Jun 2, 9 PM $ 0.125
-6.15%
$ 74.52 million $ 7.06 million
Jun 2, 8 PM $ 0.133
-9.14%
$ 79.41 million $ 6.84 million
Jun 2, 7 PM $ 0.147
+4.52%
$ 87.4 million $ 6.1 million
Jun 2, 6 PM $ 0.14
+4.77%
$ 83.61 million $ 60,281
Jun 2, 5 PM $ 0.133
-6.93%
$ 79.37 million $ 2.58 million
Jun 2, 4 PM $ 0.143
+0.02%
$ 85.28 million $ 2.51 million
Jun 2, 3 PM $ 0.143
+0.01%
$ 85.26 million $ 2.95 million
Jun 2, 2 PM $ 0.143
+0.02%
$ 85.23 million $ 3.3 million
Jun 2, 1 PM $ 0.143
+0.00%
$ 85.22 million $ 4.22 million
Jun 2, 12 PM $ 0.142
+2.74%
$ 84.77 million $ 4.39 million
Jun 2, 11 AM $ 0.139
-2.00%
$ 82.51 million $ 4.45 million
Jun 2, 10 AM $ 0.144
+6.57%
$ 85.94 million $ 4.56 million
Jun 2, 9 AM $ 0.135
+2.40%
$ 80.65 million $ 4.25 million
Jun 2, 8 AM $ 0.132
+4.65%
$ 78.76 million $ 4.39 million
Jun 2, 7 AM $ 0.125
-3.53%
$ 74.69 million $ 4.26 million
Jun 2, 6 AM $ 0.13
+1.66%
$ 77.44 million $ 4.23 million
Jun 2, 5 AM $ 0.127
+1.48%
$ 75.66 million $ 4.22 million
Jun 2, 4 AM $ 0.124
+0.54%
$ 74.12 million $ 4.12 million
Jun 2, 3 AM $ 0.123
+1.81%
$ 73.01 million $ 4.18 million
Jun 2, 2 AM $ 0.118
+0.22%
$ 70.24 million $ 4.23 million
Jun 2, 1 AM $ 0.115
-0.67%
$ 68.72 million $ 4.54 million