Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $0.0724
-0.72%
$43.1 million $2,710
Aug 19, 6 AM $0.0729
-0.48%
$43.41 million $2,717
Aug 19, 5 AM $0.0733
+0.96%
$43.62 million $2,831
Aug 19, 4 AM $0.0726
-0.69%
$43.21 million $2,832
Aug 19, 3 AM $0.0731
+0.00%
$43.51 million $2,833
Aug 19, 2 AM $0.0731
+0.00%
$43.51 million $2,834
Aug 19, 1 AM $0.0731
+0.21%
$43.51 million $2,834
Aug 19, 12 AM $0.0729
+0.06%
$43.42 million $2,915
Aug 18, 11 PM $0.0729
-0.04%
$43.39 million $2,914
Aug 18, 10 PM $0.0729
+0.89%
$43.41 million $2,924
Aug 18, 9 PM $0.0723
-1.10%
$43.02 million $2,925
Aug 18, 8 PM $0.0731
+0.96%
$43.5 million $2,924
Aug 18, 7 PM $0.0725
+0.77%
$43.12 million $3,310
Aug 18, 6 PM $0.0719
-0.74%
$42.79 million $3,324
Aug 18, 5 PM $0.0724
+0.11%
$43.11 million $3,329
Aug 18, 4 PM $0.0724
-0.37%
$43.06 million $3,305
Aug 18, 3 PM $0.0726
-1.23%
$43.22 million $3,501
Aug 18, 2 PM $0.0735
+0.34%
$43.76 million $3,590
Aug 18, 1 PM $0.0733
-1.01%
$43.61 million $3,539
Aug 18, 12 PM $0.074
-0.25%
$44.05 million $3,474
Aug 18, 11 AM $0.0742
+0.59%
$44.17 million $3,505
Aug 18, 10 AM $0.0738
+0.48%
$43.91 million $4,099
Aug 18, 9 AM $0.0734
-1.60%
$43.7 million $4,689
Aug 18, 8 AM $0.0746
-0.03%
$44.41 million $4,792
Aug 18, 7 AM $0.0746
+0.80%
$44.42 million $4,949
Aug 18, 6 AM $0.074
+1.01%
$44.07 million $5,577
Aug 18, 5 AM $0.0733
-0.07%
$43.63 million $5,460
Aug 18, 4 AM $0.0734
+0.01%
$43.66 million $5,455
Aug 18, 3 AM $0.0734
+0.03%
$43.66 million $5,859
Aug 18, 2 AM $0.0733
-0.03%
$43.64 million $5,865
Aug 18, 1 AM $0.0734
+0.86%
$43.66 million $5,915
Aug 18, 12 AM $0.0727
+0.00%
$43.28 million $5,913
Aug 17, 11 PM $0.0727
+0.69%
$43.29 million $5,955
Aug 17, 10 PM $0.0722
-0.02%
$42.99 million $5,947
Aug 17, 9 PM $0.0722
+0.15%
$43 million $5,940
Aug 17, 8 PM $0.0721
-1.83%
$42.93 million $5,954
Aug 17, 7 PM $0.0735
-0.03%
$43.73 million $5,666
Aug 17, 6 PM $0.0735
-0.34%
$43.74 million $5,548
Aug 17, 5 PM $0.0738
-0.47%
$43.89 million $5,508
Aug 17, 4 PM $0.0741
-0.51%
$44.1 million $5,499
Aug 17, 3 PM $0.0745
+0.81%
$44.33 million $5,350
Aug 17, 2 PM $0.0739
+0.29%
$43.97 million $5,209
Aug 17, 1 PM $0.0737
-0.34%
$43.84 million $5,404
Aug 17, 12 PM $0.0739
-1.15%
$43.99 million $5,395
Aug 17, 11 AM $0.0748
+0.08%
$44.51 million $5,326
Aug 17, 10 AM $0.0747
+2.78%
$44.46 million $4,724
Aug 17, 9 AM $0.0727
-1.11%
$43.26 million $4,227
Aug 17, 8 AM $0.0735
+0.36%
$43.75 million $4,106
Aug 17, 7 AM $0.0732
+4.08%
$43.59 million $4,722
Aug 17, 6 AM $0.0704
-0.01%
$41.89 million $4,102