PURR Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0627
+0.00%
$ 37.33 million $ 602,874
10:17 AM $ 0.0628
+0.00%
$ 37.33 million $ 602,824
10:16 AM $ 0.0628
+0.00%
$ 37.33 million $ 602,763
10:15 AM $ 0.0628
+0.00%
$ 37.33 million $ 603,321
10:14 AM $ 0.0628
+0.00%
$ 37.38 million $ 603,281
10:13 AM $ 0.0629
+0.00%
$ 37.38 million $ 603,275
10:12 AM $ 0.0628
+0.00%
$ 37.38 million $ 603,246
10:11 AM $ 0.0629
+0.00%
$ 37.38 million $ 603,795
10:10 AM $ 0.0629
+0.00%
$ 37.38 million $ 603,780
10:09 AM $ 0.0628
+0.00%
$ 37.39 million $ 603,751
10:08 AM $ 0.0628
+0.00%
$ 37.39 million $ 603,729
10:07 AM $ 0.0629
+0.00%
$ 37.39 million $ 603,694
10:06 AM $ 0.0629
+0.00%
$ 37.39 million $ 604,604
10:05 AM $ 0.0629
+0.00%
$ 37.39 million $ 604,577
10:04 AM $ 0.063
+0.00%
$ 37.47 million $ 604,553
10:03 AM $ 0.0628
+0.00%
$ 37.47 million $ 604,518
10:02 AM $ 0.0628
+0.00%
$ 37.47 million $ 604,492
10:01 AM $ 0.0628
+0.00%
$ 37.47 million $ 604,488
10:00 AM $ 0.0625
+0.00%
$ 37.47 million $ 604,474
9:59 AM $ 0.0628
+0.00%
$ 37.38 million $ 604,422
9:58 AM $ 0.0627
+0.00%
$ 37.38 million $ 604,399
9:57 AM $ 0.0628
+0.00%
$ 37.38 million $ 604,344
9:56 AM $ 0.0628
+0.00%
$ 37.38 million $ 604,283
9:55 AM $ 0.0625
+0.00%
$ 37.38 million $ 604,209
9:54 AM $ 0.0625
+0.00%
$ 37.18 million $ 604,109
9:53 AM $ 0.0627
+0.00%
$ 37.18 million $ 604,050
9:52 AM $ 0.0625
+0.00%
$ 37.18 million $ 603,987
9:51 AM $ 0.0625
+0.00%
$ 37.18 million $ 604,041
9:50 AM $ 0.0625
+0.00%
$ 37.18 million $ 603,954
9:49 AM $ 0.0625
+0.00%
$ 37.18 million $ 603,926
9:48 AM $ 0.0625
+0.00%
$ 37.18 million $ 603,897
9:47 AM $ 0.0628
+0.00%
$ 37.18 million $ 603,883
9:46 AM $ 0.0627
+0.00%
$ 37.18 million $ 604,298
9:45 AM $ 0.0627
+0.00%
$ 37.18 million $ 604,240
9:44 AM $ 0.0625
+0.00%
$ 37.18 million $ 604,181
9:43 AM $ 0.0627
+0.00%
$ 37.18 million $ 604,135
9:42 AM $ 0.0626
+0.00%
$ 37.18 million $ 604,042
9:41 AM $ 0.0625
+0.00%
$ 37.18 million $ 602,860
9:40 AM $ 0.0624
+0.00%
$ 37.18 million $ 592,564
9:39 AM $ 0.0623
+0.00%
$ 37.09 million $ 592,482
9:38 AM $ 0.0623
+0.00%
$ 37.09 million $ 592,266
9:37 AM $ 0.0622
+0.00%
$ 37.09 million $ 592,061
9:36 AM $ 0.0622
+0.00%
$ 37.09 million $ 591,978
9:35 AM $ 0.0622
+0.00%
$ 37.09 million $ 591,951
9:34 AM $ 0.0624
+0.00%
$ 37.11 million $ 591,895
9:33 AM $ 0.0621
+0.00%
$ 37.11 million $ 591,050
9:32 AM $ 0.0621
+0.00%
$ 37.11 million $ 590,988
9:31 AM $ 0.0622
+0.00%
$ 37.11 million $ 590,815
9:30 AM $ 0.0621
+0.00%
$ 37.11 million $ 590,751
9:29 AM $ 0.0621
+0.00%
$ 36.98 million $ 590,663