PURR Historical Data

PURR Page 28
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0754
+0.00%
$ 44.88 million $ 379,551
1:26 AM $ 0.0754
+0.00%
$ 44.88 million $ 379,551
1:25 AM $ 0.0754
+0.00%
$ 44.88 million $ 379,551
1:24 AM $ 0.0754
+0.00%
$ 44.88 million $ 379,551
1:23 AM $ 0.0754
+0.00%
$ 44.88 million $ 379,507
1:22 AM $ 0.0754
+0.00%
$ 44.88 million $ 379,507
1:21 AM $ 0.0754
+0.00%
$ 44.88 million $ 379,507
1:20 AM $ 0.0754
+0.00%
$ 44.88 million $ 379,507
1:19 AM $ 0.0754
+0.26%
$ 44.88 million $ 373,808
1:18 AM $ 0.0752
+0.00%
$ 44.88 million $ 373,874
1:17 AM $ 0.0752
+0.00%
$ 44.88 million $ 373,874
1:16 AM $ 0.0752
+0.00%
$ 44.88 million $ 373,874
1:15 AM $ 0.0752
+0.00%
$ 44.88 million $ 373,874
1:14 AM $ 0.0752
+0.00%
$ 44.77 million $ 373,874
1:13 AM $ 0.0752
+0.00%
$ 44.77 million $ 373,790
1:12 AM $ 0.0752
+0.00%
$ 44.77 million $ 373,790
1:11 AM $ 0.0752
+0.00%
$ 44.77 million $ 373,790
1:10 AM $ 0.0752
+0.00%
$ 44.77 million $ 373,792
1:09 AM $ 0.0752
+0.00%
$ 44.76 million $ 373,791
1:08 AM $ 0.0752
+0.00%
$ 44.76 million $ 373,451
1:07 AM $ 0.0752
+0.00%
$ 44.76 million $ 373,451
1:06 AM $ 0.0752
+0.00%
$ 44.76 million $ 373,451
1:05 AM $ 0.0752
+0.00%
$ 44.76 million $ 373,451
1:04 AM $ 0.0752
+0.63%
$ 44.76 million $ 373,451
1:03 AM $ 0.0747
+0.00%
$ 44.76 million $ 372,744
1:02 AM $ 0.0747
+0.00%
$ 44.76 million $ 372,744
1:01 AM $ 0.0747
+0.00%
$ 44.76 million $ 372,744
1:00 AM $ 0.0747
+0.00%
$ 44.76 million $ 372,744
12:59 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,755
12:58 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,755
12:57 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,755
12:56 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,755
12:55 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,755
12:54 AM $ 0.0747
+0.04%
$ 44.48 million $ 372,755
12:53 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,632
12:52 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,632
12:51 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,632
12:50 AM $ 0.0747
+0.00%
$ 44.48 million $ 372,632
12:49 AM $ 0.0747
+0.02%
$ 44.46 million $ 393,958
12:48 AM $ 0.0746
+0.00%
$ 44.46 million $ 393,852
12:47 AM $ 0.0746
+0.00%
$ 44.46 million $ 393,852
12:46 AM $ 0.0746
+0.00%
$ 44.46 million $ 393,852
12:45 AM $ 0.0746
+0.00%
$ 44.46 million $ 393,852
12:44 AM $ 0.0746
+0.01%
$ 44.45 million $ 393,852
12:43 AM $ 0.0746
+0.00%
$ 44.45 million $ 393,842
12:42 AM $ 0.0746
+0.00%
$ 44.45 million $ 393,848
12:41 AM $ 0.0746
+0.00%
$ 44.45 million $ 393,848
12:40 AM $ 0.0746
+0.00%
$ 44.45 million $ 393,848
12:39 AM $ 0.0746
+0.00%
$ 44.45 million $ 394,047
12:38 AM $ 0.0746
+0.00%
$ 44.45 million $ 394,047