Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.0704
-0.01%
$41.89 million $4,600
Aug 17, 4 AM $0.0704
+1.33%
$41.89 million $4,593
Aug 17, 3 AM $0.0695
+0.00%
$41.34 million $4,182
Aug 17, 2 AM $0.0695
+0.00%
$41.34 million $4,166
Aug 17, 1 AM $0.0695
+1.13%
$41.34 million $4,109
Aug 17, 12 AM $0.0687
-0.01%
$40.88 million $4,023
Aug 16, 11 PM $0.0687
+0.00%
$40.89 million $3,972
Aug 16, 10 PM $0.0687
+0.00%
$40.89 million $3,963
Aug 16, 9 PM $0.0687
+0.82%
$40.89 million $3,961
Aug 16, 8 PM $0.0681
+0.01%
$40.55 million $3,938
Aug 16, 7 PM $0.0681
+0.57%
$40.55 million $3,936
Aug 16, 6 PM $0.0677
-0.01%
$40.32 million $3,925
Aug 16, 5 PM $0.0678
+0.00%
$40.33 million $3,927
Aug 16, 4 PM $0.0678
-0.44%
$40.33 million $3,934
Aug 16, 3 PM $0.0681
+0.00%
$40.5 million $3,889
Aug 16, 2 PM $0.0681
+0.22%
$40.5 million $3,951
Aug 16, 1 PM $0.0679
+0.06%
$40.42 million $3,781
Aug 16, 12 PM $0.0679
+0.00%
$40.39 million $3,778
Aug 16, 11 AM $0.0679
+0.00%
$40.39 million $3,776
Aug 16, 10 AM $0.0679
+0.45%
$40.39 million $3,772
Aug 16, 9 AM $0.0676
-0.57%
$40.21 million $3,669
Aug 16, 8 AM $0.068
+0.23%
$40.44 million $3,665
Aug 16, 7 AM $0.0678
+1.38%
$40.35 million $2,879
Aug 16, 6 AM $0.0669
+0.23%
$39.8 million $2,855
Aug 16, 5 AM $0.0667
-0.35%
$39.71 million $2,350
Aug 16, 4 AM $0.067
-0.01%
$39.85 million $2,348
Aug 16, 3 AM $0.067
+0.66%
$39.86 million $2,346
Aug 16, 2 AM $0.0665
+0.01%
$39.59 million $2,355
Aug 16, 1 AM $0.0665
+0.00%
$39.59 million $2,352
Aug 16, 12 AM $0.0665
-0.06%
$39.59 million $2,351
Aug 15, 11 PM $0.0666
+0.04%
$39.61 million $2,349
Aug 15, 10 PM $0.0665
+0.03%
$39.6 million $2,347
Aug 15, 9 PM $0.0665
+0.00%
$39.58 million $2,345
Aug 15, 8 PM $0.0665
+0.00%
$39.58 million $2,343
Aug 15, 7 PM $0.0665
+0.01%
$39.58 million $2,343
Aug 15, 6 PM $0.0665
+0.01%
$39.58 million $2,438
Aug 15, 5 PM $0.0665
+0.00%
$39.58 million $2,476
Aug 15, 4 PM $0.0665
+1.00%
$39.58 million $2,466
Aug 15, 3 PM $0.0658
+0.37%
$39.18 million $2,419
Aug 15, 2 PM $0.0656
+0.13%
$39.04 million $2,371
Aug 15, 1 PM $0.0655
+0.20%
$38.99 million $2,363
Aug 15, 12 PM $0.0654
-0.54%
$38.91 million $2,537
Aug 15, 11 AM $0.0657
+0.07%
$39.12 million $2,536
Aug 15, 10 AM $0.0657
+0.01%
$39.1 million $2,538
Aug 15, 9 AM $0.0657
+0.28%
$39.09 million $2,538
Aug 15, 8 AM $0.0655
+0.01%
$38.98 million $2,540
Aug 15, 7 AM $0.0655
-0.01%
$38.98 million $2,542
Aug 15, 6 AM $0.0655
-0.25%
$38.99 million $2,542
Aug 15, 5 AM $0.0657
-0.14%
$39.08 million $2,563
Aug 15, 4 AM $0.0658
+0.13%
$39.14 million $2,563