PURR Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0891
-0.55%
$53.04 million $577,887
Jul 9, 9 AM $0.0896
-0.42%
$53.33 million $576,450
Jul 9, 8 AM $0.09
+0.00%
$53.56 million $614,089
Jul 9, 7 AM $0.09
+0.00%
$53.56 million $674,593
Jul 9, 6 AM $0.09
+0.78%
$53.56 million $676,679
Jul 9, 5 AM $0.0893
+0.72%
$53.14 million $670,595
Jul 9, 4 AM $0.0886
+0.22%
$52.76 million $684,579
Jul 9, 3 AM $0.0884
-0.80%
$52.65 million $664,845
Jul 9, 2 AM $0.0892
-0.31%
$53.07 million $676,892
Jul 9, 1 AM $0.0894
-0.28%
$53.24 million $727,770
Jul 9, 12 AM $0.0897
+0.59%
$53.39 million $743,376
Jul 8, 11 PM $0.0892
+0.52%
$53.07 million $716,545
Jul 8, 10 PM $0.0887
+0.15%
$52.8 million $723,643
Jul 8, 9 PM $0.0886
-0.94%
$52.72 million $726,193
Jul 8, 8 PM $0.0894
+0.24%
$53.22 million $728,573
Jul 8, 7 PM $0.0892
-0.19%
$53.09 million $681,934
Jul 8, 6 PM $0.0894
-0.15%
$53.19 million $736,223
Jul 8, 5 PM $0.0895
+0.02%
$53.27 million $720,254
Jul 8, 4 PM $0.0895
+0.16%
$53.26 million $728,387
Jul 8, 3 PM $0.0893
-1.25%
$53.18 million $817,149
Jul 8, 2 PM $0.0905
+0.31%
$53.85 million $822,574
Jul 8, 1 PM $0.0902
-1.76%
$53.68 million $803,554
Jul 8, 12 PM $0.0918
+0.62%
$54.64 million $754,029
Jul 8, 11 AM $0.0912
+0.78%
$54.3 million $773,636
Jul 8, 10 AM $0.0905
-0.06%
$53.89 million $764,936
Jul 8, 9 AM $0.0906
-0.81%
$53.92 million $773,663
Jul 8, 8 AM $0.0913
-0.49%
$54.36 million $769,022
Jul 8, 7 AM $0.0918
+0.18%
$54.63 million $705,814
Jul 8, 6 AM $0.0916
-0.35%
$54.53 million $724,456
Jul 8, 5 AM $0.0919
-0.17%
$54.72 million $729,343
Jul 8, 4 AM $0.0921
-0.48%
$54.82 million $719,702
Jul 8, 3 AM $0.0925
+0.27%
$55.08 million $730,957
Jul 8, 2 AM $0.0923
-0.17%
$54.93 million $733,188
Jul 8, 1 AM $0.0924
-3.18%
$55.03 million $685,102
Jul 8, 12 AM $0.0955
+0.20%
$56.84 million $622,050
Jul 7, 11 PM $0.0953
+0.04%
$56.72 million $628,428
Jul 7, 10 PM $0.0953
+0.09%
$56.7 million $621,964
Jul 7, 9 PM $0.0952
-0.72%
$56.65 million $622,649
Jul 7, 8 PM $0.0959
-0.78%
$57.06 million $587,782
Jul 7, 7 PM $0.0966
-2.15%
$57.51 million $608,191
Jul 7, 6 PM $0.0987
-1.39%
$58.77 million $550,285
Jul 7, 5 PM $0.1
+0.41%
$59.6 million $542,611
Jul 7, 4 PM $0.0997
+1.06%
$59.36 million $537,590
Jul 7, 3 PM $0.0987
+2.99%
$58.73 million $454,210
Jul 7, 2 PM $0.0958
-0.79%
$57.03 million $416,885
Jul 7, 1 PM $0.0966
-0.75%
$57.48 million $409,648
Jul 7, 12 PM $0.0973
+1.04%
$57.92 million $434,172
Jul 7, 11 AM $0.0963
-0.07%
$57.32 million $494,377
Jul 7, 10 AM $0.0964
+0.59%
$57.36 million $494,087
Jul 7, 9 AM $0.0958
+0.29%
$57.03 million $511,756