PURR Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.115
-0.67%
$ 68.72 million $ 4.54 million
Jun 2, 12 AM $ 0.118
-0.46%
$ 70.05 million $ 4.67 million
Jun 1, 11 PM $ 0.116
-0.02%
$ 69 million $ 5.02 million
Jun 1, 10 PM $ 0.117
-8.17%
$ 69.84 million $ 5.22 million
Jun 1, 9 PM $ 0.128
-5.32%
$ 76.05 million $ 6.06 million
Jun 1, 8 PM $ 0.135
+1.33%
$ 80.32 million $ 6.51 million
Jun 1, 7 PM $ 0.133
-1.06%
$ 79.27 million $ 6.78 million
Jun 1, 6 PM $ 0.135
+0.24%
$ 80.15 million $ 6.78 million
Jun 1, 5 PM $ 0.134
+0.17%
$ 80 million $ 6.72 million
Jun 1, 4 PM $ 0.134
-1.20%
$ 79.89 million $ 6.77 million
Jun 1, 3 PM $ 0.137
+1.08%
$ 81.48 million $ 6.94 million
Jun 1, 2 PM $ 0.137
-1.74%
$ 81.7 million $ 6.92 million
Jun 1, 1 PM $ 0.14
-1.40%
$ 83.11 million $ 6.71 million
Jun 1, 12 PM $ 0.142
-2.35%
$ 84.29 million $ 6.69 million
Jun 1, 11 AM $ 0.145
-0.75%
$ 86.31 million $ 6.68 million
Jun 1, 10 AM $ 0.146
-0.25%
$ 87.11 million $ 6.65 million
Jun 1, 9 AM $ 0.146
+0.81%
$ 87.17 million $ 6.7 million
Jun 1, 8 AM $ 0.144
-1.64%
$ 85.87 million $ 6.65 million
Jun 1, 7 AM $ 0.147
+1.26%
$ 87.3 million $ 6.72 million
Jun 1, 6 AM $ 0.145
+1.66%
$ 86.22 million $ 6.59 million
Jun 1, 5 AM $ 0.142
-0.86%
$ 84.81 million $ 6.66 million
Jun 1, 4 AM $ 0.144
-3.92%
$ 85.55 million $ 6.66 million
Jun 1, 3 AM $ 0.15
-1.20%
$ 89.04 million $ 6.48 million
Jun 1, 2 AM $ 0.151
+4.80%
$ 90.12 million $ 6.17 million
Jun 1, 1 AM $ 0.144
-3.35%
$ 86 million $ 5.95 million
Jun 1, 12 AM $ 0.149
-2.94%
$ 88.98 million $ 5.9 million
May 31, 11 PM $ 0.154
+7.14%
$ 91.72 million $ 5.57 million
May 31, 10 PM $ 0.144
+1.17%
$ 85.61 million $ 4.49 million
May 31, 9 PM $ 0.142
+5.97%
$ 84.62 million $ 4.15 million
May 31, 8 PM $ 0.134
+4.02%
$ 79.86 million $ 3.78 million
May 31, 7 PM $ 0.129
+1.29%
$ 76.77 million $ 3.52 million
May 31, 6 PM $ 0.127
+1.68%
$ 75.79 million $ 3.44 million
May 31, 5 PM $ 0.125
+1.75%
$ 74.54 million $ 3.31 million
May 31, 4 PM $ 0.123
+2.60%
$ 73.26 million $ 3.28 million
May 31, 3 PM $ 0.12
+0.36%
$ 71.41 million $ 3.1 million
May 31, 2 PM $ 0.12
-0.66%
$ 71.15 million $ 3.02 million
May 31, 1 PM $ 0.12
-0.98%
$ 71.63 million $ 3.06 million
May 31, 12 PM $ 0.121
+3.00%
$ 72.34 million $ 3.06 million
May 31, 11 AM $ 0.118
-2.24%
$ 70.23 million $ 3.13 million
May 31, 10 AM $ 0.121
-2.30%
$ 71.84 million $ 3.21 million
May 31, 9 AM $ 0.124
-0.40%
$ 73.53 million $ 3.16 million
May 31, 8 AM $ 0.124
-0.30%
$ 73.83 million $ 3.14 million
May 31, 7 AM $ 0.124
+0.08%
$ 74.05 million $ 3.15 million
May 31, 6 AM $ 0.124
-0.77%
$ 73.99 million $ 3.1 million
May 31, 5 AM $ 0.125
+0.02%
$ 74.56 million $ 2.93 million
May 31, 4 AM $ 0.125
+4.10%
$ 74.55 million $ 2.96 million
May 31, 3 AM $ 0.12
+1.92%
$ 71.62 million $ 2.85 million
May 31, 2 AM $ 0.118
-2.29%
$ 70.27 million $ 2.82 million
May 31, 1 AM $ 0.121
+1.45%
$ 71.91 million $ 2.69 million
May 31, 12 AM $ 0.119
+1.95%
$ 70.89 million $ 2.54 million