PURR Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0628
+0.00%
$ 37.33 million $ 602,097
10:31 AM $ 0.0627
+0.00%
$ 37.33 million $ 602,074
10:30 AM $ 0.0627
+0.00%
$ 37.33 million $ 603,506
10:29 AM $ 0.0627
+0.00%
$ 37.32 million $ 603,512
10:28 AM $ 0.0627
+0.00%
$ 37.32 million $ 603,480
10:27 AM $ 0.0627
+0.36%
$ 37.32 million $ 603,444
10:26 AM $ 0.0625
+0.00%
$ 37.32 million $ 602,259
10:25 AM $ 0.0628
+0.00%
$ 37.32 million $ 602,239
10:24 AM $ 0.0627
+0.00%
$ 37.34 million $ 602,185
10:23 AM $ 0.0627
+0.00%
$ 37.34 million $ 602,172
10:22 AM $ 0.0628
+0.00%
$ 37.34 million $ 602,144
10:21 AM $ 0.0627
+0.00%
$ 37.34 million $ 602,911
10:20 AM $ 0.0628
+0.00%
$ 37.34 million $ 602,896
10:19 AM $ 0.0627
+0.00%
$ 37.33 million $ 602,901
10:18 AM $ 0.0627
+0.00%
$ 37.33 million $ 602,874
10:17 AM $ 0.0628
+0.00%
$ 37.33 million $ 602,824
10:16 AM $ 0.0628
+0.00%
$ 37.33 million $ 602,763
10:15 AM $ 0.0628
+0.00%
$ 37.33 million $ 603,321
10:14 AM $ 0.0628
+0.00%
$ 37.38 million $ 603,281
10:13 AM $ 0.0629
+0.00%
$ 37.38 million $ 603,275
10:12 AM $ 0.0628
+0.00%
$ 37.38 million $ 603,246
10:11 AM $ 0.0629
+0.00%
$ 37.38 million $ 603,795
10:10 AM $ 0.0629
+0.00%
$ 37.38 million $ 603,780
10:09 AM $ 0.0628
+0.00%
$ 37.39 million $ 603,751
10:08 AM $ 0.0628
+0.00%
$ 37.39 million $ 603,729
10:07 AM $ 0.0629
+0.00%
$ 37.39 million $ 603,694
10:06 AM $ 0.0629
+0.00%
$ 37.39 million $ 604,604
10:05 AM $ 0.0629
+0.00%
$ 37.39 million $ 604,577
10:04 AM $ 0.063
+0.00%
$ 37.47 million $ 604,553
10:03 AM $ 0.0628
+0.00%
$ 37.47 million $ 604,518
10:02 AM $ 0.0628
+0.00%
$ 37.47 million $ 604,492
10:01 AM $ 0.0628
+0.00%
$ 37.47 million $ 604,488
10:00 AM $ 0.0625
+0.00%
$ 37.47 million $ 604,474
9:59 AM $ 0.0628
+0.00%
$ 37.38 million $ 604,422
9:58 AM $ 0.0627
+0.00%
$ 37.38 million $ 604,399
9:57 AM $ 0.0628
+0.00%
$ 37.38 million $ 604,344
9:56 AM $ 0.0628
+0.00%
$ 37.38 million $ 604,283
9:55 AM $ 0.0625
+0.00%
$ 37.38 million $ 604,209
9:54 AM $ 0.0625
+0.00%
$ 37.18 million $ 604,109
9:53 AM $ 0.0627
+0.00%
$ 37.18 million $ 604,050
9:52 AM $ 0.0625
+0.00%
$ 37.18 million $ 603,987
9:51 AM $ 0.0625
+0.00%
$ 37.18 million $ 604,041
9:50 AM $ 0.0625
+0.00%
$ 37.18 million $ 603,954
9:49 AM $ 0.0625
+0.00%
$ 37.18 million $ 603,926
9:48 AM $ 0.0625
+0.00%
$ 37.18 million $ 603,897
9:47 AM $ 0.0628
+0.00%
$ 37.18 million $ 603,883
9:46 AM $ 0.0627
+0.00%
$ 37.18 million $ 604,298
9:45 AM $ 0.0627
+0.00%
$ 37.18 million $ 604,240
9:44 AM $ 0.0625
+0.00%
$ 37.18 million $ 604,181
9:43 AM $ 0.0627
+0.00%
$ 37.18 million $ 604,135