PURR Historical Data

PURR Page 29
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:17 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:16 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:15 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:14 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:13 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:12 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:11 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:10 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:09 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:08 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:07 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:06 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:05 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:04 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
2:03 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
2:02 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
2:01 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
2:00 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
1:59 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,933
1:58 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,933
1:57 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,933
1:56 PM $ 0.0865
+0.00%
$ 51.49 million $ 958,702
1:55 PM $ 0.0865
+0.00%
$ 51.49 million $ 958,702
1:54 PM $ 0.0865
+0.00%
$ 51.49 million $ 958,725
1:53 PM $ 0.0865
+0.00%
$ 51.49 million $ 961,066
1:52 PM $ 0.0865
+0.00%
$ 51.49 million $ 961,066
1:51 PM $ 0.0865
+0.00%
$ 51.49 million $ 961,096
1:50 PM $ 0.0865
+0.00%
$ 51.49 million $ 961,096
1:49 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:48 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:47 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:46 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:45 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:44 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:43 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:42 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:41 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:40 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:39 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:38 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:37 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:36 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:35 PM $ 0.085
+0.00%
$ 50.61 million $ 1.02 million
1:34 PM $ 0.0853
+0.00%
$ 50.75 million $ 1.05 million
1:33 PM $ 0.0853
+0.00%
$ 50.75 million $ 1.05 million
1:32 PM $ 0.0853
+0.00%
$ 50.75 million $ 1.05 million
1:31 PM $ 0.0853
+0.00%
$ 50.75 million $ 1.05 million
1:30 PM $ 0.0853
+0.00%
$ 50.75 million $ 1.05 million
1:29 PM $ 0.0853
+0.00%
$ 50.75 million $ 1.05 million