PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0611
-5.95%
$ 36.41 million $ 995,131
Jan 7, 2026 $ 0.065
-5.83%
$ 38.71 million $ 1.63 million
Jan 6, 2026 $ 0.069
+6.52%
$ 41.11 million $ 1.27 million
Jan 5, 2026 $ 0.0648
-1.45%
$ 38.59 million $ 819,713
Jan 4, 2026 $ 0.0657
+4.16%
$ 39.16 million $ 490,055
Jan 3, 2026 $ 0.0631
+19.84%
$ 37.6 million $ 1.05 million
Jan 2, 2026 $ 0.0527
+3.53%
$ 31.37 million $ 487,099
Jan 1, 2026 $ 0.0509
-9.91%
$ 30.3 million $ 1.83 million
Dec 31, 2025 $ 0.0561
-1.78%
$ 33.64 million $ 786,146
Dec 30, 2025 $ 0.0576
+4.55%
$ 34.04 million $ 600,173
Dec 29, 2025 $ 0.0555
+0.76%
$ 32.83 million $ 834,346
Dec 28, 2025 $ 0.0512
+3.20%
$ 32.8 million $ 51,592
Dec 27, 2025 $ 0.0494
-4.31%
$ 29.59 million $ 517,706
Dec 26, 2025 $ 0.0512
-1.97%
$ 30.77 million $ 444,652
Dec 25, 2025 $ 0.0531
+4.89%
$ 31.12 million $ 443,104
Dec 24, 2025 $ 0.0509
+0.31%
$ 30.15 million $ 220,772
Dec 23, 2025 $ 0.0512
-1.06%
$ 30.21 million $ 985,324
Dec 22, 2025 $ 0.0511
-5.44%
$ 30.81 million $ 117,634
Dec 21, 2025 $ 0.0538
-0.18%
$ 32.22 million $ 1.04 million
Dec 20, 2025 $ 0.0546
-2.49%
$ 32.13 million $ 598,086
Dec 19, 2025 $ 0.0554
+18.40%
$ 33.36 million $ 2.47 million
Dec 18, 2025 $ 0.0454
-25.15%
$ 27.9 million $ 3.38 million
Dec 17, 2025 $ 0.0589
-2.68%
$ 36.18 million $ 2.11 million
Dec 16, 2025 $ 0.0607
-1.91%
$ 36.05 million $ 807,547
Dec 15, 2025 $ 0.0625
-4.20%
$ 36.87 million $ 805,629
Dec 14, 2025 $ 0.0645
-4.64%
$ 38.77 million $ 764,409
Dec 13, 2025 $ 0.0671
-0.88%
$ 40.3 million $ 574,613
Dec 12, 2025 $ 0.0677
+0.96%
$ 40.35 million $ 882,614
Dec 11, 2025 $ 0.0671
+0.67%
$ 40.01 million $ 1.18 million
Dec 10, 2025 $ 0.0667
-0.94%
$ 39.74 million $ 1.38 million
Dec 9, 2025 $ 0.0673
-1.35%
$ 40.12 million $ 1.45 million
Dec 8, 2025 $ 0.0682
-3.75%
$ 40.67 million $ 1.01 million
Dec 7, 2025 $ 0.0709
-3.20%
$ 42.25 million $ 1.43 million
Dec 6, 2025 $ 0.0732
+0.86%
$ 43.65 million $ 278,847
Dec 5, 2025 $ 0.0726
-7.74%
$ 43.28 million $ 1.11 million
Dec 4, 2025 $ 0.0787
-9.44%
$ 47.23 million $ 1.35 million
Dec 3, 2025 $ 0.0869
+1.78%
$ 51.88 million $ 1.72 million
Dec 2, 2025 $ 0.0854
+16.71%
$ 50.89 million $ 1.75 million
Dec 1, 2025 $ 0.0732
-9.16%
$ 43.46 million $ 1.8 million
Nov 30, 2025 $ 0.0819
-2.45%
$ 48 million $ 1.01 million
Nov 29, 2025 $ 0.0847
+3.14%
$ 50.04 million $ 1.52 million
Nov 28, 2025 $ 0.082
-2.16%
$ 48.92 million $ 1.2 million
Nov 27, 2025 $ 0.0837
-2.93%
$ 49.88 million $ 619,080
Nov 26, 2025 $ 0.0858
+11.89%
$ 51.18 million $ 1.15 million
Nov 25, 2025 $ 0.0762
-0.94%
$ 45.7 million $ 1.11 million
Nov 24, 2025 $ 0.077
+5.14%
$ 45.85 million $ 1.45 million
Nov 23, 2025 $ 0.0739
+11.13%
$ 43.62 million $ 1.44 million
Nov 22, 2025 $ 0.0682
-7.87%
$ 39.91 million $ 1.57 million
Nov 21, 2025 $ 0.073
-17.22%
$ 44.08 million $ 3.45 million
Nov 20, 2025 $ 0.0892
-2.30%
$ 52.58 million $ 967,258