PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0802
+0.05%
$ 47.79 million $ 493,863
Apr 14, 7 PM $ 0.0802
+0.01%
$ 47.77 million $ 511,732
Apr 14, 6 PM $ 0.0802
-0.06%
$ 47.76 million $ 516,087
Apr 14, 5 PM $ 0.0803
-0.06%
$ 47.79 million $ 560,967
Apr 14, 4 PM $ 0.0803
-0.37%
$ 47.82 million $ 596,861
Apr 14, 3 PM $ 0.0806
-1.69%
$ 48 million $ 626,602
Apr 14, 2 PM $ 0.082
-1.69%
$ 48.82 million $ 618,430
Apr 14, 1 PM $ 0.0834
-0.05%
$ 49.67 million $ 605,778
Apr 14, 12 PM $ 0.0834
-1.11%
$ 49.7 million $ 594,550
Apr 14, 11 AM $ 0.0844
-0.51%
$ 50.25 million $ 580,191
Apr 14, 10 AM $ 0.0848
+0.50%
$ 50.51 million $ 581,045
Apr 14, 9 AM $ 0.0844
+0.31%
$ 50.26 million $ 581,777
Apr 14, 8 AM $ 0.0841
+1.05%
$ 50.11 million $ 580,451
Apr 14, 7 AM $ 0.0833
-0.92%
$ 49.59 million $ 551,181
Apr 14, 6 AM $ 0.084
+0.11%
$ 50.05 million $ 551,513
Apr 14, 5 AM $ 0.0839
-0.12%
$ 49.99 million $ 550,768
Apr 14, 4 AM $ 0.084
-1.28%
$ 50.05 million $ 561,654
Apr 14, 3 AM $ 0.0851
-0.17%
$ 50.7 million $ 520,978
Apr 14, 2 AM $ 0.0853
-0.62%
$ 50.78 million $ 482,934
Apr 14, 1 AM $ 0.0858
-0.16%
$ 51.1 million $ 459,148
Apr 14, 12 AM $ 0.0859
+0.51%
$ 51.18 million $ 482,937
Apr 13, 11 PM $ 0.0855
+0.50%
$ 50.92 million $ 460,515
Apr 13, 10 PM $ 0.0851
+1.30%
$ 50.67 million $ 445,399
Apr 13, 9 PM $ 0.084
+0.75%
$ 50.02 million $ 426,045
Apr 13, 8 PM $ 0.0834
-0.93%
$ 49.65 million $ 408,994
Apr 13, 7 PM $ 0.0841
+1.23%
$ 50.11 million $ 397,358
Apr 13, 6 PM $ 0.0831
-0.33%
$ 49.5 million $ 387,521
Apr 13, 5 PM $ 0.0834
-0.22%
$ 49.67 million $ 339,812
Apr 13, 4 PM $ 0.0836
+1.29%
$ 49.78 million $ 303,539
Apr 13, 3 PM $ 0.0825
-1.98%
$ 49.14 million $ 289,709
Apr 13, 2 PM $ 0.0842
+2.94%
$ 50.14 million $ 257,365
Apr 13, 1 PM $ 0.0818
+1.25%
$ 48.71 million $ 206,243
Apr 13, 12 PM $ 0.0808
-0.15%
$ 48.11 million $ 204,634
Apr 13, 11 AM $ 0.0809
+0.77%
$ 48.18 million $ 202,308
Apr 13, 10 AM $ 0.0803
-0.26%
$ 47.81 million $ 199,505
Apr 13, 9 AM $ 0.0805
+0.59%
$ 47.94 million $ 199,117
Apr 13, 8 AM $ 0.08
-0.34%
$ 47.65 million $ 193,345
Apr 13, 7 AM $ 0.0803
-0.49%
$ 47.82 million $ 194,391
Apr 13, 6 AM $ 0.0807
+0.61%
$ 48.06 million $ 187,870
Apr 13, 5 AM $ 0.0802
-0.83%
$ 47.77 million $ 188,915
Apr 13, 4 AM $ 0.0809
-0.07%
$ 48.18 million $ 192,901
Apr 13, 3 AM $ 0.0809
-0.70%
$ 48.21 million $ 206,408
Apr 13, 2 AM $ 0.0815
+0.47%
$ 48.55 million $ 234,517
Apr 13, 1 AM $ 0.0811
+1.80%
$ 48.32 million $ 251,994
Apr 13, 12 AM $ 0.0797
-0.27%
$ 47.47 million $ 267,318
Apr 12, 11 PM $ 0.0799
+0.41%
$ 47.59 million $ 267,426
Apr 12, 10 PM $ 0.0796
-0.57%
$ 47.4 million $ 284,324
Apr 12, 9 PM $ 0.08
+0.19%
$ 47.67 million $ 285,058
Apr 12, 8 PM $ 0.0799
+0.08%
$ 47.58 million $ 289,613
Apr 12, 7 PM $ 0.0798
-0.30%
$ 47.54 million $ 298,493