Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.0953
+1.09%
$56.65 million $1 million
Oct 19, 5 AM $0.0942
-0.46%
$56.03 million $1.02 million
Oct 19, 4 AM $0.0948
+1.59%
$56.4 million $1.01 million
Oct 19, 3 AM $0.0933
+0.77%
$55.52 million $959,230
Oct 19, 2 AM $0.0927
+1.34%
$55.11 million $954,904
Oct 19, 1 AM $0.0914
-0.02%
$54.38 million $978,764
Oct 19, 12 AM $0.0914
+0.36%
$54.37 million $1.04 million
Oct 18, 11 PM $0.091
+0.27%
$54.13 million $1.2 million
Oct 18, 10 PM $0.0907
+1.46%
$53.92 million $1.47 million
Oct 18, 9 PM $0.0889
+1.78%
$52.88 million $1.45 million
Oct 18, 8 PM $0.0876
-1.08%
$52.1 million $1.48 million
Oct 18, 7 PM $0.0881
-0.87%
$52.42 million $1.33 million
Oct 18, 6 PM $0.0889
-0.82%
$52.89 million $1.27 million
Oct 18, 5 PM $0.0895
+0.01%
$53.22 million $1.29 million
Oct 18, 4 PM $0.0889
-0.15%
$52.89 million $1.29 million
Oct 18, 3 PM $0.0893
-0.53%
$53.09 million $1.27 million
Oct 18, 2 PM $0.0894
+0.00%
$53.14 million $1.32 million
Oct 18, 1 PM $0.0896
-0.49%
$53.27 million $1.38 million
Oct 18, 12 PM $0.09
-0.54%
$53.54 million $1.26 million
Oct 18, 11 AM $0.0901
-0.46%
$53.58 million $1.25 million
Oct 18, 10 AM $0.0905
-1.03%
$53.85 million $1.24 million
Oct 18, 9 AM $0.0913
+0.67%
$54.32 million $1.27 million
Oct 18, 8 AM $0.0907
+1.30%
$53.96 million $1.28 million
Oct 18, 7 AM $0.0898
-1.13%
$53.39 million $1.23 million
Oct 18, 6 AM $0.0905
+0.78%
$53.81 million $1.22 million
Oct 18, 5 AM $0.0896
-1.84%
$53.3 million $1.2 million
Oct 18, 4 AM $0.0914
+0.11%
$54.35 million $1.22 million
Oct 18, 3 AM $0.0911
+0.55%
$54.18 million $1.51 million
Oct 18, 2 AM $0.0905
+0.47%
$53.83 million $1.5 million
Oct 18, 1 AM $0.0904
+0.80%
$53.79 million $1.46 million
Oct 18, 12 AM $0.0899
-0.22%
$53.48 million $1.4 million
Oct 17, 11 PM $0.0901
-5.99%
$53.56 million $1.22 million
Oct 17, 10 PM $0.0956
-0.77%
$56.86 million $955,322
Oct 17, 9 PM $0.0961
-1.35%
$57.18 million $998,986
Oct 17, 8 PM $0.0974
+0.13%
$57.94 million $983,247
Oct 17, 7 PM $0.0973
+0.01%
$57.84 million $1.04 million
Oct 17, 6 PM $0.0972
+0.53%
$57.84 million $1.07 million
Oct 17, 5 PM $0.0967
+0.47%
$57.53 million $1.1 million
Oct 17, 4 PM $0.0964
-0.40%
$57.31 million $1.25 million
Oct 17, 3 PM $0.0968
-0.71%
$57.54 million $1.27 million
Oct 17, 2 PM $0.0973
+3.33%
$57.89 million $1.31 million
Oct 17, 1 PM $0.0943
-0.58%
$56.08 million $1.41 million
Oct 17, 12 PM $0.0948
+0.93%
$56.41 million $1.52 million
Oct 17, 11 AM $0.0942
-1.39%
$56.02 million $1.56 million
Oct 17, 10 AM $0.0955
-0.72%
$56.82 million $1.58 million
Oct 17, 9 AM $0.0967
+0.30%
$57.5 million $1.62 million
Oct 17, 8 AM $0.0963
-0.31%
$57.29 million $1.59 million
Oct 17, 7 AM $0.0968
+0.00%
$57.54 million $1.6 million
Oct 17, 6 AM $0.0967
+0.67%
$57.49 million $1.63 million
Oct 17, 5 AM $0.0961
-0.03%
$57.17 million $1.65 million