PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.064
-0.12%
$ 38.07 million $ 559,809
Jul 25, 1 AM $ 0.0642
+0.95%
$ 38.18 million $ 580,989
Jul 25, 12 AM $ 0.0635
+0.27%
$ 37.82 million $ 598,646
Jul 24, 11 PM $ 0.0634
+0.26%
$ 37.72 million $ 630,447
Jul 24, 10 PM $ 0.0631
+0.99%
$ 37.55 million $ 665,684
Jul 24, 9 PM $ 0.0625
-2.52%
$ 37.18 million $ 659,477
Jul 24, 8 PM $ 0.0641
+0.51%
$ 38.15 million $ 663,336
Jul 24, 7 PM $ 0.0638
-1.33%
$ 37.95 million $ 684,261
Jul 24, 6 PM $ 0.0646
-0.27%
$ 38.46 million $ 731,375
Jul 24, 5 PM $ 0.0648
-0.08%
$ 38.57 million $ 1.04 million
Jul 24, 4 PM $ 0.0649
+0.28%
$ 38.6 million $ 1.1 million
Jul 24, 3 PM $ 0.0647
-1.56%
$ 38.49 million $ 1.11 million
Jul 24, 2 PM $ 0.0657
+2.07%
$ 39.1 million $ 859,174
Jul 24, 1 PM $ 0.0644
+0.84%
$ 38.31 million $ 866,461
Jul 24, 12 PM $ 0.0638
-0.23%
$ 37.99 million $ 846,429
Jul 24, 11 AM $ 0.064
-0.58%
$ 38.08 million $ 860,963
Jul 24, 10 AM $ 0.0643
-0.31%
$ 38.3 million $ 861,842
Jul 24, 9 AM $ 0.0645
-1.38%
$ 38.42 million $ 849,282
Jul 24, 8 AM $ 0.0654
-0.03%
$ 38.95 million $ 843,829
Jul 24, 7 AM $ 0.0655
+0.03%
$ 38.97 million $ 854,419
Jul 24, 6 AM $ 0.0655
+0.72%
$ 38.96 million $ 886,295
Jul 24, 5 AM $ 0.065
+0.48%
$ 38.68 million $ 881,652
Jul 24, 4 AM $ 0.0647
+0.70%
$ 38.49 million $ 884,749
Jul 24, 3 AM $ 0.0642
+0.79%
$ 38.23 million $ 880,224
Jul 24, 2 AM $ 0.0637
+0.26%
$ 37.93 million $ 882,257
Jul 24, 1 AM $ 0.0636
+2.75%
$ 37.83 million $ 865,974
Jul 24, 12 AM $ 0.0619
-0.43%
$ 36.81 million $ 841,535
Jul 23, 11 PM $ 0.0621
-1.55%
$ 36.97 million $ 816,989
Jul 23, 10 PM $ 0.0631
+0.00%
$ 37.55 million $ 828,724
Jul 23, 9 PM $ 0.0631
-0.56%
$ 37.55 million $ 823,577
Jul 23, 8 PM $ 0.0635
+1.57%
$ 37.76 million $ 791,940
Jul 23, 7 PM $ 0.0625
+0.00%
$ 37.18 million $ 802,533
Jul 23, 6 PM $ 0.0625
-6.98%
$ 37.18 million $ 749,337
Jul 23, 5 PM $ 0.0672
-4.31%
$ 39.97 million $ 467,205
Jul 23, 4 PM $ 0.0702
-1.06%
$ 41.77 million $ 483,571
Jul 23, 3 PM $ 0.0709
-0.72%
$ 42.22 million $ 515,943
Jul 23, 2 PM $ 0.0714
+0.23%
$ 42.52 million $ 515,619
Jul 23, 1 PM $ 0.0713
-0.07%
$ 42.43 million $ 504,409
Jul 23, 12 PM $ 0.0713
+0.34%
$ 42.45 million $ 498,022
Jul 23, 11 AM $ 0.0711
+0.00%
$ 42.31 million $ 485,655
Jul 23, 10 AM $ 0.0711
+0.01%
$ 42.31 million $ 489,389
Jul 23, 9 AM $ 0.071
+0.84%
$ 42.24 million $ 497,073
Jul 23, 8 AM $ 0.0704
+0.99%
$ 41.89 million $ 499,914
Jul 23, 7 AM $ 0.0697
-0.98%
$ 41.48 million $ 510,248
Jul 23, 6 AM $ 0.0704
+0.26%
$ 41.89 million $ 495,338
Jul 23, 5 AM $ 0.0702
-0.59%
$ 41.78 million $ 519,441
Jul 23, 4 AM $ 0.0706
+0.85%
$ 42.03 million $ 562,036
Jul 23, 3 AM $ 0.07
+0.58%
$ 41.67 million $ 562,073
Jul 23, 2 AM $ 0.0696
-0.12%
$ 41.43 million $ 573,723
Jul 23, 1 AM $ 0.0697
+0.00%
$ 41.48 million $ 569,659