PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.112
+0.00%
$66.64 million $1,628
Aug 31, 1 PM $0.112
+1.16%
$66.64 million $1,619
Aug 31, 12 PM $0.115
+0.00%
$68.18 million $4,333
Aug 31, 11 AM $0.115
+4.71%
$68.18 million $4,789
Aug 31, 10 AM $0.109
+0.00%
$65.11 million $4,770
Aug 31, 9 AM $0.109
+5.73%
$65.11 million $4,770
Aug 31, 8 AM $0.104
-5.42%
$61.58 million $4,822
Aug 31, 7 AM $0.109
+2.27%
$65.11 million $4,801
Aug 31, 6 AM $0.107
+0.00%
$63.67 million $4,537
Aug 31, 5 AM $0.107
+0.00%
$63.67 million $4,537
Aug 31, 4 AM $0.107
+0.00%
$63.67 million $4,544
Aug 31, 3 AM $0.107
+0.00%
$63.67 million $4,544
Aug 31, 2 AM $0.107
+0.00%
$63.67 million $4,570
Aug 31, 1 AM $0.107
+0.00%
$63.67 million $4,570
Aug 31, 12 AM $0.107
+0.00%
$63.67 million $4,574
Aug 30, 11 PM $0.107
+0.00%
$63.67 million $4,574
Aug 30, 10 PM $0.107
+0.00%
$63.67 million $4,574
Aug 30, 9 PM $0.107
-1.10%
$63.67 million $4,584
Aug 30, 8 PM $0.108
-1.13%
$64.38 million $4,508
Aug 30, 7 PM $0.109
-4.50%
$65.11 million $4,427
Aug 30, 6 PM $0.115
+0.00%
$68.18 million $4,159
Aug 30, 5 PM $0.115
+0.00%
$68.18 million $4,159
Aug 30, 4 PM $0.115
+0.00%
$68.18 million $4,160
Aug 30, 3 PM $0.115
+0.03%
$68.18 million $4,160
Aug 30, 2 PM $0.115
+0.00%
$68.17 million $4,180
Aug 30, 1 PM $0.115
-2.29%
$68.17 million $4,229
Aug 30, 12 PM $0.117
+1.16%
$69.77 million $1,454
Aug 30, 11 AM $0.116
+0.00%
$68.97 million $999
Aug 30, 10 AM $0.116
+0.00%
$68.97 million $1,130
Aug 30, 9 AM $0.116
-1.14%
$68.97 million $1,138
Aug 30, 8 AM $0.117
+0.00%
$69.77 million $1,076
Aug 30, 7 AM $0.117
-0.77%
$69.77 million $1,076
Aug 30, 6 AM $0.118
+0.00%
$70.31 million $389
Aug 30, 5 AM $0.118
-1.52%
$70.31 million $389
Aug 30, 4 AM $0.12
+0.00%
$71.39 million $361
Aug 30, 3 AM $0.12
+3.23%
$71.39 million $361
Aug 30, 2 AM $0.116
+0.00%
$69.15 million $377
Aug 30, 1 AM $0.116
-0.88%
$69.15 million $377
Aug 30, 12 AM $0.117
+0.00%
$69.77 million $424
Aug 29, 11 PM $0.117
+0.00%
$69.77 million $424
Aug 29, 10 PM $0.117
-2.27%
$69.77 million $453
Aug 29, 9 PM $0.12
+0.00%
$71.38 million $442
Aug 29, 8 PM $0.12
+0.00%
$71.38 million $542
Aug 29, 7 PM $0.12
+1.10%
$71.38 million $543
Aug 29, 6 PM $0.119
+0.00%
$70.61 million $473
Aug 29, 5 PM $0.119
+0.04%
$70.61 million $592
Aug 29, 4 PM $0.119
+0.00%
$70.58 million $677
Aug 29, 3 PM $0.119
+0.01%
$70.58 million $758
Aug 29, 2 PM $0.119
+0.99%
$70.58 million $742
Aug 29, 1 PM $0.117
+1.84%
$69.89 million $765