PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0872
+1.54%
$ 51.9 million $ 1.02 million
Jun 7, 12 AM $ 0.0859
+0.71%
$ 51.11 million $ 1.12 million
Jun 6, 11 PM $ 0.0853
+1.28%
$ 50.75 million $ 1.17 million
Jun 6, 10 PM $ 0.0842
-1.02%
$ 50.11 million $ 1.14 million
Jun 6, 9 PM $ 0.085
+2.03%
$ 50.63 million $ 1.27 million
Jun 6, 8 PM $ 0.0834
-0.56%
$ 49.62 million $ 1.37 million
Jun 6, 7 PM $ 0.0838
+0.45%
$ 49.9 million $ 1.51 million
Jun 6, 6 PM $ 0.0834
-3.67%
$ 49.67 million $ 1.68 million
Jun 6, 5 PM $ 0.0866
-1.12%
$ 51.56 million $ 1.72 million
Jun 6, 4 PM $ 0.0876
-0.32%
$ 52.15 million $ 1.95 million
Jun 6, 3 PM $ 0.0879
-0.82%
$ 52.32 million $ 2.59 million
Jun 6, 2 PM $ 0.0886
-1.18%
$ 52.75 million $ 2.9 million
Jun 6, 1 PM $ 0.0897
+0.10%
$ 53.38 million $ 3.09 million
Jun 6, 12 PM $ 0.0896
-0.34%
$ 53.33 million $ 3.23 million
Jun 6, 11 AM $ 0.0899
+1.39%
$ 53.51 million $ 3.4 million
Jun 6, 10 AM $ 0.0887
-0.87%
$ 52.77 million $ 3.47 million
Jun 6, 9 AM $ 0.0894
-1.37%
$ 53.24 million $ 3.53 million
Jun 6, 8 AM $ 0.0907
+0.51%
$ 53.98 million $ 3.74 million
Jun 6, 7 AM $ 0.0902
+0.01%
$ 53.7 million $ 4.11 million
Jun 6, 6 AM $ 0.0902
+1.36%
$ 53.7 million $ 4.53 million
Jun 6, 5 AM $ 0.089
+2.61%
$ 52.98 million $ 4.64 million
Jun 6, 4 AM $ 0.0867
-0.97%
$ 51.63 million $ 4.61 million
Jun 6, 3 AM $ 0.0876
-1.01%
$ 52.14 million $ 4.68 million
Jun 6, 2 AM $ 0.0885
-2.77%
$ 52.67 million $ 4.87 million
Jun 6, 1 AM $ 0.091
-1.16%
$ 54.17 million $ 4.93 million
Jun 6, 12 AM $ 0.0921
+2.53%
$ 54.8 million $ 4.94 million
Jun 5, 11 PM $ 0.0898
-1.50%
$ 53.45 million $ 5.05 million
Jun 5, 10 PM $ 0.0912
-1.94%
$ 54.27 million $ 5.21 million
Jun 5, 9 PM $ 0.093
+4.50%
$ 55.34 million $ 5.36 million
Jun 5, 8 PM $ 0.089
+1.59%
$ 52.96 million $ 5.35 million
Jun 5, 7 PM $ 0.0876
-0.02%
$ 52.13 million $ 5.25 million
Jun 5, 6 PM $ 0.0876
-3.01%
$ 52.14 million $ 5.17 million
Jun 5, 5 PM $ 0.0903
-2.34%
$ 53.76 million $ 5.14 million
Jun 5, 4 PM $ 0.0925
+1.44%
$ 55.05 million $ 5.01 million
Jun 5, 3 PM $ 0.0912
-7.11%
$ 54.27 million $ 4.48 million
Jun 5, 2 PM $ 0.0981
+1.07%
$ 58.42 million $ 4.27 million
Jun 5, 1 PM $ 0.0971
-3.55%
$ 57.8 million $ 4.14 million
Jun 5, 12 PM $ 0.101
-0.71%
$ 59.93 million $ 4.24 million
Jun 5, 11 AM $ 0.101
+0.07%
$ 60.36 million $ 4.27 million
Jun 5, 10 AM $ 0.101
-0.19%
$ 60.31 million $ 4.38 million
Jun 5, 9 AM $ 0.102
+0.66%
$ 60.43 million $ 4.65 million
Jun 5, 8 AM $ 0.101
-5.85%
$ 60.03 million $ 5.21 million
Jun 5, 7 AM $ 0.107
+13.37%
$ 63.76 million $ 47,652
Jun 5, 6 AM $ 0.0945
-2.36%
$ 56.25 million $ 5.47 million
Jun 5, 5 AM $ 0.0968
+0.00%
$ 57.61 million $ 5.51 million
Jun 5, 4 AM $ 0.0968
-0.39%
$ 57.61 million $ 5.48 million
Jun 5, 3 AM $ 0.0971
-4.60%
$ 57.83 million $ 5.45 million
Jun 5, 2 AM $ 0.102
-1.83%
$ 60.62 million $ 5.38 million
Jun 5, 1 AM $ 0.104
+7.87%
$ 61.75 million $ 5.89 million
Jun 5, 12 AM $ 0.0962
-2.12%
$ 57.24 million $ 5.81 million