Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.173
+22.12%
$104.76 million $1.66 million
Jul 8 $0.142
-3.60%
$85.14 million $551,871
Jul 1 $0.147
+0.00%
$88.26 million $5.34 million
Jun 24 $0.147
-0.07%
$88.32 million $1.26 million
Jun 17 $0.147
+0.27%
$88.32 million $5.27 million
Jun 10 $0.147
-1.54%
$88.08 million $2.15 million
Jun 3 $0.149
+0.47%
$89.52 million $3.83 million
May 27 $0.148
-0.93%
$89.1 million $4.11 million
May 20 $0.15
+0.74%
$89.94 million $3.96 million
May 13 $0.134
-3.54%
$89.28 million $2.32 million
Download