PURR Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.119
+1.95%
$ 70.89 million $ 2.54 million
May 30, 11 PM $ 0.117
+0.98%
$ 69.53 million $ 2.86 million
May 30, 10 PM $ 0.116
-0.20%
$ 68.86 million $ 2.94 million
May 30, 9 PM $ 0.116
+2.10%
$ 68.99 million $ 2.87 million
May 30, 8 PM $ 0.113
-1.31%
$ 67.57 million $ 3.04 million
May 30, 7 PM $ 0.115
-0.01%
$ 68.47 million $ 3.04 million
May 30, 6 PM $ 0.115
+2.45%
$ 68.48 million $ 3 million
May 30, 5 PM $ 0.112
+2.56%
$ 66.84 million $ 3.16 million
May 30, 4 PM $ 0.109
-2.49%
$ 65.18 million $ 3.69 million
May 30, 3 PM $ 0.112
-1.89%
$ 66.84 million $ 4.32 million
May 30, 2 PM $ 0.114
+1.05%
$ 68.13 million $ 4.88 million
May 30, 1 PM $ 0.113
-0.10%
$ 67.42 million $ 5.15 million
May 30, 12 PM $ 0.113
-0.45%
$ 67.49 million $ 5.15 million
May 30, 11 AM $ 0.114
+0.20%
$ 67.79 million $ 4.96 million
May 30, 10 AM $ 0.114
+4.41%
$ 67.66 million $ 4.96 million
May 30, 9 AM $ 0.109
+0.06%
$ 64.8 million $ 4.92 million
May 30, 8 AM $ 0.109
-1.98%
$ 64.76 million $ 4.94 million
May 30, 7 AM $ 0.111
+1.83%
$ 66.07 million $ 4.93 million
May 30, 6 AM $ 0.109
-2.74%
$ 64.88 million $ 4.91 million
May 30, 5 AM $ 0.112
+5.45%
$ 66.71 million $ 4.85 million
May 30, 4 AM $ 0.106
-1.44%
$ 63.26 million $ 4.7 million
May 30, 3 AM $ 0.108
+0.76%
$ 64.19 million $ 4.66 million
May 30, 2 AM $ 0.107
+0.27%
$ 63.71 million $ 4.68 million
May 30, 1 AM $ 0.107
+1.88%
$ 63.53 million $ 4.72 million
May 30, 12 AM $ 0.105
-3.26%
$ 62.36 million $ 4.75 million
May 29, 11 PM $ 0.108
+3.85%
$ 64.46 million $ 4.32 million
May 29, 10 PM $ 0.104
-0.47%
$ 62.07 million $ 4.16 million
May 29, 9 PM $ 0.105
-2.76%
$ 62.36 million $ 4.17 million
May 29, 8 PM $ 0.108
+0.40%
$ 64.14 million $ 3.97 million
May 29, 7 PM $ 0.107
+1.40%
$ 63.88 million $ 4.05 million
May 29, 6 PM $ 0.106
-2.93%
$ 63 million $ 4.01 million
May 29, 5 PM $ 0.109
-5.74%
$ 64.9 million $ 3.97 million
May 29, 4 PM $ 0.116
+12.20%
$ 68.85 million $ 3.35 million
May 29, 3 PM $ 0.103
+1.82%
$ 61.37 million $ 2.77 million
May 29, 2 PM $ 0.101
+4.08%
$ 60.28 million $ 2.24 million
May 29, 1 PM $ 0.0973
+1.29%
$ 57.92 million $ 1.93 million
May 29, 12 PM $ 0.096
-0.18%
$ 57.18 million $ 1.92 million
May 29, 11 AM $ 0.0962
+0.29%
$ 57.28 million $ 1.99 million
May 29, 10 AM $ 0.0959
-0.51%
$ 57.12 million $ 2.01 million
May 29, 9 AM $ 0.0964
+0.65%
$ 57.41 million $ 2.05 million
May 29, 8 AM $ 0.0958
+3.03%
$ 57.04 million $ 2.04 million
May 29, 7 AM $ 0.093
+1.32%
$ 55.36 million $ 1.99 million
May 29, 6 AM $ 0.0918
+0.63%
$ 54.63 million $ 2.02 million
May 29, 5 AM $ 0.0912
-0.36%
$ 54.29 million $ 2.16 million
May 29, 4 AM $ 0.0915
-1.13%
$ 54.49 million $ 2.13 million
May 29, 3 AM $ 0.0926
+1.50%
$ 55.12 million $ 2.14 million
May 29, 2 AM $ 0.0912
-1.95%
$ 54.3 million $ 2.15 million
May 29, 1 AM $ 0.093
-1.15%
$ 55.38 million $ 2.13 million
May 29, 12 AM $ 0.0941
-0.85%
$ 56.02 million $ 2.08 million
May 28, 11 PM $ 0.0949
+0.06%
$ 56.5 million $ 2.04 million