PURR Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.0958
+0.29%
$57.03 million $511,756
Jul 7, 8 AM $0.0955
+0.03%
$56.86 million $486,367
Jul 7, 7 AM $0.0955
+0.70%
$56.85 million $524,609
Jul 7, 6 AM $0.0948
+0.75%
$56.45 million $499,145
Jul 7, 5 AM $0.0941
-0.16%
$56.03 million $498,642
Jul 7, 4 AM $0.0943
-0.14%
$56.12 million $512,861
Jul 7, 3 AM $0.0944
-0.94%
$56.2 million $504,816
Jul 7, 2 AM $0.0953
-1.69%
$56.73 million $534,250
Jul 7, 1 AM $0.097
+0.33%
$57.71 million $526,081
Jul 7, 12 AM $0.0966
+0.53%
$57.52 million $510,744
Jul 6, 11 PM $0.0961
-0.65%
$57.21 million $524,289
Jul 6, 10 PM $0.0968
-0.61%
$57.59 million $547,318
Jul 6, 9 PM $0.0973
+0.66%
$57.94 million $564,725
Jul 6, 8 PM $0.0967
-0.19%
$57.56 million $561,844
Jul 6, 7 PM $0.0969
-0.40%
$57.67 million $566,952
Jul 6, 6 PM $0.0973
+0.21%
$57.9 million $572,387
Jul 6, 5 PM $0.0971
+1.13%
$57.78 million $571,125
Jul 6, 4 PM $0.096
+0.21%
$57.13 million $562,088
Jul 6, 3 PM $0.0958
+0.89%
$57.01 million $526,054
Jul 6, 2 PM $0.0949
+0.96%
$56.51 million $516,289
Jul 6, 1 PM $0.094
-0.05%
$55.97 million $501,918
Jul 6, 12 PM $0.0941
-3.20%
$56 million $490,314
Jul 6, 11 AM $0.0972
+0.32%
$57.85 million $420,307
Jul 6, 10 AM $0.0969
+1.27%
$57.67 million $414,103
Jul 6, 9 AM $0.0957
-0.56%
$56.94 million $393,823
Jul 6, 8 AM $0.0962
-0.78%
$57.26 million $384,280
Jul 6, 7 AM $0.097
-0.71%
$57.71 million $356,203
Jul 6, 6 AM $0.0976
-0.10%
$58.12 million $357,393
Jul 6, 5 AM $0.0977
+0.00%
$58.18 million $339,256
Jul 6, 4 AM $0.0978
-0.35%
$58.18 million $339,597
Jul 6, 3 AM $0.0981
-0.20%
$58.39 million $362,169
Jul 6, 2 AM $0.0983
-0.37%
$58.5 million $331,635
Jul 6, 1 AM $0.0987
+0.01%
$58.72 million $318,496
Jul 6, 12 AM $0.0986
+1.96%
$58.72 million $326,509
Jul 5, 11 PM $0.0967
-1.45%
$57.59 million $320,014
Jul 5, 10 PM $0.0982
+1.65%
$58.43 million $298,087
Jul 5, 9 PM $0.0966
+0.54%
$57.48 million $273,055
Jul 5, 8 PM $0.0961
+0.34%
$57.17 million $271,569
Jul 5, 7 PM $0.0957
+0.70%
$56.98 million $298,922
Jul 5, 6 PM $0.0951
+0.21%
$56.58 million $296,059
Jul 5, 5 PM $0.0949
+0.02%
$56.46 million $348,291
Jul 5, 4 PM $0.0948
-0.02%
$56.45 million $375,300
Jul 5, 3 PM $0.0949
-0.20%
$56.46 million $393,996
Jul 5, 2 PM $0.0951
-0.16%
$56.58 million $396,468
Jul 5, 1 PM $0.0952
+1.29%
$56.67 million $400,093
Jul 5, 12 PM $0.094
+0.72%
$55.95 million $384,030
Jul 5, 11 AM $0.0933
-0.50%
$55.55 million $371,467
Jul 5, 10 AM $0.0938
+0.48%
$55.83 million $387,700
Jul 5, 9 AM $0.0933
+0.09%
$55.56 million $393,744
Jul 5, 8 AM $0.0932
+0.74%
$55.5 million $402,977