PURR Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0671
-1.53%
$ 39.96 million $ 417,817
Feb 19, 8 AM $ 0.0681
+0.14%
$ 40.58 million $ 403,990
Feb 19, 7 AM $ 0.068
+0.62%
$ 40.52 million $ 388,884
Feb 19, 6 AM $ 0.0676
+0.74%
$ 40.28 million $ 360,471
Feb 19, 5 AM $ 0.0671
-0.57%
$ 39.98 million $ 354,045
Feb 19, 4 AM $ 0.0675
+0.30%
$ 40.21 million $ 351,706
Feb 19, 3 AM $ 0.0673
+0.38%
$ 40.09 million $ 353,768
Feb 19, 2 AM $ 0.067
-0.03%
$ 39.93 million $ 352,491
Feb 19, 1 AM $ 0.0671
+0.03%
$ 39.95 million $ 352,033
Feb 19, 12 AM $ 0.067
-0.66%
$ 39.93 million $ 366,034
Feb 18, 11 PM $ 0.0675
+0.48%
$ 40.03 million $ 371,182
Feb 18, 10 PM $ 0.0672
+0.80%
$ 40 million $ 372,283
Feb 18, 9 PM $ 0.0666
+0.05%
$ 39.69 million $ 360,494
Feb 18, 8 PM $ 0.0666
-0.12%
$ 39.67 million $ 355,547
Feb 18, 7 PM $ 0.0667
-0.22%
$ 39.72 million $ 363,023
Feb 18, 6 PM $ 0.0668
+0.42%
$ 39.81 million $ 369,833
Feb 18, 5 PM $ 0.0666
-3.03%
$ 39.65 million $ 366,830
Feb 18, 4 PM $ 0.0686
-0.58%
$ 40.89 million $ 370,121
Feb 18, 3 PM $ 0.069
+0.29%
$ 41.12 million $ 363,882
Feb 18, 2 PM $ 0.0688
-0.04%
$ 41 million $ 326,429
Feb 18, 1 PM $ 0.0689
+0.55%
$ 41.02 million $ 309,376
Feb 18, 12 PM $ 0.0685
-0.27%
$ 40.79 million $ 282,516
Feb 18, 11 AM $ 0.0687
-0.02%
$ 40.9 million $ 266,910
Feb 18, 10 AM $ 0.0687
-0.62%
$ 40.91 million $ 286,622
Feb 18, 9 AM $ 0.0691
-0.59%
$ 41.17 million $ 306,864
Feb 18, 8 AM $ 0.0695
+0.13%
$ 41.41 million $ 313,312
Feb 18, 7 AM $ 0.0694
+0.78%
$ 41.35 million $ 323,404
Feb 18, 6 AM $ 0.0689
-0.02%
$ 41.04 million $ 344,538
Feb 18, 5 AM $ 0.0689
-0.04%
$ 41.05 million $ 345,146
Feb 18, 4 AM $ 0.0689
+0.07%
$ 41.06 million $ 352,516
Feb 18, 3 AM $ 0.0689
+0.30%
$ 41.03 million $ 354,663
Feb 18, 2 AM $ 0.0687
+0.19%
$ 40.91 million $ 350,699
Feb 18, 1 AM $ 0.0685
-0.21%
$ 40.81 million $ 357,792
Feb 18, 12 AM $ 0.0687
+0.05%
$ 40.89 million $ 343,766
Feb 17, 11 PM $ 0.0686
-0.99%
$ 40.87 million $ 354,400
Feb 17, 10 PM $ 0.0693
+0.42%
$ 41.28 million $ 341,747
Feb 17, 9 PM $ 0.069
+0.20%
$ 41.11 million $ 385,768
Feb 17, 8 PM $ 0.0689
-0.57%
$ 41.04 million $ 387,462
Feb 17, 7 PM $ 0.0693
+0.16%
$ 41.27 million $ 379,317
Feb 17, 6 PM $ 0.0692
+0.90%
$ 41.21 million $ 378,051
Feb 17, 5 PM $ 0.0686
-0.65%
$ 40.84 million $ 376,346
Feb 17, 4 PM $ 0.069
+0.38%
$ 41.11 million $ 342,765
Feb 17, 3 PM $ 0.0688
+0.47%
$ 40.96 million $ 334,620
Feb 17, 2 PM $ 0.0684
-0.87%
$ 40.78 million $ 335,565
Feb 17, 1 PM $ 0.069
+0.25%
$ 41.12 million $ 334,236
Feb 17, 12 PM $ 0.0689
-0.24%
$ 41.02 million $ 333,185
Feb 17, 11 AM $ 0.069
-0.72%
$ 41.12 million $ 360,284
Feb 17, 10 AM $ 0.0695
-0.27%
$ 41.42 million $ 329,800
Feb 17, 9 AM $ 0.0697
+0.44%
$ 41.53 million $ 305,880
Feb 17, 8 AM $ 0.0694
-0.99%
$ 41.35 million $ 338,990