Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.0657
+0.41%
$39.09 million $2,579
Aug 15, 2 AM $0.0654
-0.29%
$38.93 million $2,866
Aug 15, 1 AM $0.0656
+0.26%
$39.04 million $3,029
Aug 15, 12 AM $0.0654
-0.17%
$38.94 million $3,031
Aug 14, 11 PM $0.0655
+0.17%
$39 million $3,034
Aug 14, 10 PM $0.0654
+0.06%
$38.94 million $3,036
Aug 14, 9 PM $0.0654
-0.06%
$38.92 million $3,060
Aug 14, 8 PM $0.0654
+0.67%
$38.94 million $3,112
Aug 14, 7 PM $0.065
-0.20%
$38.68 million $3,143
Aug 14, 6 PM $0.0651
-0.05%
$38.76 million $3,054
Aug 14, 5 PM $0.0652
-0.01%
$38.78 million $3,027
Aug 14, 4 PM $0.0652
-1.24%
$38.78 million $3,077
Aug 14, 3 PM $0.066
-0.28%
$39.27 million $3,161
Aug 14, 2 PM $0.0662
-1.55%
$39.38 million $3,217
Aug 14, 1 PM $0.0672
+0.04%
$40 million $6,139
Aug 14, 12 PM $0.0672
-0.07%
$39.98 million $5,968
Aug 14, 11 AM $0.0672
+0.49%
$40.01 million $6,164
Aug 14, 10 AM $0.0669
-0.21%
$39.81 million $6,167
Aug 14, 9 AM $0.067
+1.04%
$39.9 million $6,325
Aug 14, 8 AM $0.0663
+0.00%
$39.49 million $6,325
Aug 14, 7 AM $0.0663
+0.66%
$39.49 million $6,327
Aug 14, 6 AM $0.0659
+1.03%
$39.23 million $6,329
Aug 14, 5 AM $0.0652
+0.02%
$38.83 million $6,315
Aug 14, 4 AM $0.0652
-1.32%
$38.82 million $6,378
Aug 14, 3 AM $0.0661
-2.03%
$39.34 million $6,406
Aug 14, 2 AM $0.0675
-0.21%
$40.15 million $6,128
Aug 14, 1 AM $0.0676
+0.00%
$40.24 million $226,281
Aug 14, 12 AM $0.0676
-0.01%
$40.24 million $226,278
Aug 13, 11 PM $0.0676
+0.00%
$40.24 million $226,276
Aug 13, 10 PM $0.0676
+0.69%
$40.24 million $226,276
Aug 13, 9 PM $0.0672
+0.81%
$39.97 million $226,252
Aug 13, 8 PM $0.0666
-1.11%
$39.65 million $226,489
Aug 13, 7 PM $0.0674
-0.08%
$40.09 million $188,094
Aug 13, 6 PM $0.0674
+0.13%
$40.13 million $191,274
Aug 13, 5 PM $0.0673
+0.49%
$40.08 million $200,254
Aug 13, 4 PM $0.067
-1.77%
$39.88 million $212,565
Aug 13, 3 PM $0.0682
+0.05%
$40.6 million $191,798
Aug 13, 2 PM $0.0682
+0.86%
$40.58 million $220,369
Aug 13, 1 PM $0.0676
+0.75%
$40.23 million $231,905
Aug 13, 12 PM $0.0671
+0.28%
$39.93 million $293,652
Aug 13, 11 AM $0.0669
-1.08%
$39.82 million $312,465
Aug 13, 10 AM $0.0676
+0.25%
$40.25 million $311,442
Aug 13, 9 AM $0.0674
+0.95%
$40.14 million $343,728
Aug 13, 8 AM $0.067
-0.96%
$39.86 million $334,103
Aug 13, 7 AM $0.0676
+0.02%
$40.24 million $346,864
Aug 13, 6 AM $0.0676
+0.31%
$40.24 million $354,982
Aug 13, 5 AM $0.0674
+1.68%
$40.12 million $357,369
Aug 13, 4 AM $0.0663
+0.95%
$39.45 million $335,205
Aug 13, 3 AM $0.0657
+0.02%
$39.07 million $327,997
Aug 13, 2 AM $0.0656
+0.07%
$39.07 million $329,711