PURR Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0853
+0.00%
$ 50.8 million $ 939,631
2:37 PM $ 0.0853
+0.00%
$ 50.8 million $ 939,631
2:36 PM $ 0.0853
+0.00%
$ 50.8 million $ 939,631
2:35 PM $ 0.0853
+0.00%
$ 50.8 million $ 939,631
2:34 PM $ 0.086
+0.00%
$ 51.22 million $ 945,880
2:33 PM $ 0.086
+0.00%
$ 51.22 million $ 945,901
2:32 PM $ 0.086
+0.00%
$ 51.22 million $ 945,948
2:31 PM $ 0.086
+0.00%
$ 51.22 million $ 945,948
2:30 PM $ 0.086
+0.00%
$ 51.22 million $ 945,948
2:29 PM $ 0.086
+0.00%
$ 51.22 million $ 945,955
2:28 PM $ 0.086
+0.00%
$ 51.22 million $ 945,955
2:27 PM $ 0.086
+0.00%
$ 51.22 million $ 945,955
2:26 PM $ 0.086
+0.00%
$ 51.22 million $ 945,955
2:25 PM $ 0.086
+0.00%
$ 51.22 million $ 945,955
2:24 PM $ 0.086
+0.00%
$ 51.22 million $ 945,956
2:23 PM $ 0.086
+0.00%
$ 51.22 million $ 945,956
2:22 PM $ 0.086
+0.00%
$ 51.22 million $ 945,956
2:21 PM $ 0.086
+0.00%
$ 51.22 million $ 945,956
2:20 PM $ 0.086
+0.00%
$ 51.22 million $ 945,956
2:19 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:18 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:17 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:16 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:15 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:14 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:13 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:12 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:11 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:10 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,712
2:09 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:08 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:07 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:06 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:05 PM $ 0.0865
+0.00%
$ 51.51 million $ 945,713
2:04 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
2:03 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
2:02 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
2:01 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
2:00 PM $ 0.0865
+0.00%
$ 51.49 million $ 960,930
Download