PURR Historical Data

PURR Page 30
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0743
+0.00%
$ 44.22 million $ 337,534
3:23 AM $ 0.0743
+0.00%
$ 44.22 million $ 337,524
3:22 AM $ 0.0743
+0.00%
$ 44.22 million $ 337,524
3:21 AM $ 0.0743
+0.00%
$ 44.22 million $ 337,524
3:20 AM $ 0.0743
+0.00%
$ 44.22 million $ 337,524
3:19 AM $ 0.0743
-0.73%
$ 44.22 million $ 337,524
3:18 AM $ 0.0748
+0.00%
$ 44.22 million $ 354,700
3:17 AM $ 0.0748
+0.00%
$ 44.22 million $ 354,700
3:16 AM $ 0.0748
+0.00%
$ 44.22 million $ 354,700
3:15 AM $ 0.0748
+0.00%
$ 44.22 million $ 354,700
3:14 AM $ 0.0748
-0.05%
$ 44.54 million $ 354,700
3:13 AM $ 0.0748
+0.00%
$ 44.54 million $ 354,866
3:12 AM $ 0.0748
+0.00%
$ 44.54 million $ 354,896
3:11 AM $ 0.0748
+0.00%
$ 44.54 million $ 354,897
3:10 AM $ 0.0748
+0.00%
$ 44.54 million $ 354,897
3:09 AM $ 0.0748
+0.03%
$ 44.56 million $ 354,897
3:08 AM $ 0.0748
+0.00%
$ 44.56 million $ 354,802
3:07 AM $ 0.0748
+0.00%
$ 44.56 million $ 354,802
3:06 AM $ 0.0748
+0.00%
$ 44.56 million $ 354,802
3:05 AM $ 0.0748
+0.00%
$ 44.56 million $ 354,802
3:04 AM $ 0.0748
-0.07%
$ 44.55 million $ 354,802
3:03 AM $ 0.0749
+0.00%
$ 44.55 million $ 355,037
3:02 AM $ 0.0749
+0.00%
$ 44.55 million $ 355,037
3:01 AM $ 0.0749
+0.00%
$ 44.55 million $ 355,037
3:00 AM $ 0.0749
+0.00%
$ 44.55 million $ 355,037
Download