PURR Historical Data

PURR Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0949
+0.06%
$ 56.5 million $ 2.04 million
May 28, 10 PM $ 0.0948
-0.47%
$ 56.47 million $ 2.1 million
May 28, 9 PM $ 0.0953
+0.87%
$ 56.74 million $ 2.13 million
May 28, 8 PM $ 0.0945
-0.59%
$ 56.25 million $ 2.08 million
May 28, 7 PM $ 0.095
+0.23%
$ 56.58 million $ 1.95 million
May 28, 6 PM $ 0.0948
+1.99%
$ 56.46 million $ 1.86 million
May 28, 5 PM $ 0.093
+3.69%
$ 55.36 million $ 1.69 million
May 28, 4 PM $ 0.0897
+3.21%
$ 53.38 million $ 1.76 million
May 28, 3 PM $ 0.0869
+1.62%
$ 51.72 million $ 1.8 million
May 28, 2 PM $ 0.0855
+1.55%
$ 50.9 million $ 1.84 million
May 28, 1 PM $ 0.0842
-0.07%
$ 50.12 million $ 1.89 million
May 28, 12 PM $ 0.0842
+0.06%
$ 50.16 million $ 1.91 million
May 28, 11 AM $ 0.0842
-0.97%
$ 50.13 million $ 1.88 million
May 28, 10 AM $ 0.085
-2.43%
$ 50.62 million $ 1.73 million
May 28, 9 AM $ 0.0871
-0.54%
$ 51.88 million $ 1.66 million
May 28, 8 AM $ 0.0876
-2.37%
$ 52.17 million $ 1.7 million
May 28, 7 AM $ 0.0897
+1.73%
$ 53.43 million $ 1.69 million
May 28, 6 AM $ 0.0882
-0.73%
$ 52.53 million $ 1.7 million
May 28, 5 AM $ 0.0889
-1.33%
$ 52.91 million $ 1.6 million
May 28, 4 AM $ 0.0901
-0.39%
$ 53.62 million $ 1.64 million
May 28, 3 AM $ 0.0904
-1.09%
$ 53.83 million $ 1.66 million
May 28, 2 AM $ 0.0914
-0.27%
$ 54.43 million $ 1.62 million
May 28, 1 AM $ 0.0917
+0.83%
$ 54.57 million $ 1.6 million
May 28, 12 AM $ 0.0909
+0.71%
$ 54.12 million $ 1.61 million
May 27, 11 PM $ 0.0903
-2.06%
$ 53.74 million $ 1.65 million
May 27, 10 PM $ 0.0921
-0.11%
$ 54.87 million $ 1.61 million
May 27, 9 PM $ 0.0922
-1.34%
$ 54.93 million $ 1.55 million
May 27, 8 PM $ 0.0935
+0.96%
$ 55.67 million $ 1.55 million
May 27, 7 PM $ 0.0926
+1.39%
$ 55.14 million $ 1.61 million
May 27, 6 PM $ 0.0913
-0.85%
$ 54.39 million $ 1.66 million
May 27, 5 PM $ 0.0921
-1.84%
$ 54.86 million $ 1.79 million
May 27, 4 PM $ 0.0939
-1.66%
$ 55.88 million $ 1.83 million
May 27, 3 PM $ 0.0954
-0.15%
$ 56.83 million $ 1.92 million
May 27, 2 PM $ 0.0956
-2.02%
$ 56.91 million $ 2.27 million
May 27, 1 PM $ 0.0976
-1.70%
$ 58.09 million $ 2.49 million
May 27, 12 PM $ 0.0992
-1.44%
$ 59.09 million $ 2.67 million
May 27, 11 AM $ 0.101
+0.64%
$ 59.95 million $ 2.68 million
May 27, 10 AM $ 0.1
-1.42%
$ 59.57 million $ 2.68 million
May 27, 9 AM $ 0.101
-0.02%
$ 60.43 million $ 2.8 million
May 27, 8 AM $ 0.102
+0.82%
$ 60.44 million $ 2.72 million
May 27, 7 AM $ 0.101
-0.52%
$ 59.95 million $ 2.71 million
May 27, 6 AM $ 0.101
+1.17%
$ 60.27 million $ 2.67 million
May 27, 5 AM $ 0.1
+1.39%
$ 59.57 million $ 2.76 million
May 27, 4 AM $ 0.0987
+1.04%
$ 58.75 million $ 3.04 million
May 27, 3 AM $ 0.0977
+0.80%
$ 58.14 million $ 3.02 million
May 27, 2 AM $ 0.0969
-0.08%
$ 57.68 million $ 3.02 million
May 27, 1 AM $ 0.097
-0.72%
$ 57.73 million $ 3.04 million
May 27, 12 AM $ 0.0977
+1.47%
$ 58.15 million $ 3.18 million
May 26, 11 PM $ 0.0962
-0.52%
$ 57.31 million $ 3.26 million
May 26, 10 PM $ 0.0967
+1.42%
$ 57.61 million $ 3.26 million