Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0656
+0.70%
$39.04 million $339,993
Aug 13, 12 AM $0.0651
+0.98%
$38.77 million $359,951
Aug 12, 11 PM $0.0647
+0.06%
$38.48 million $348,805
Aug 12, 10 PM $0.0646
-0.64%
$38.46 million $348,341
Aug 12, 9 PM $0.065
-0.04%
$38.71 million $346,520
Aug 12, 8 PM $0.0651
-0.20%
$38.73 million $345,034
Aug 12, 7 PM $0.0652
-0.35%
$38.8 million $340,284
Aug 12, 6 PM $0.0654
-0.46%
$38.94 million $361,178
Aug 12, 5 PM $0.0657
+0.33%
$39.12 million $366,542
Aug 12, 4 PM $0.0655
+0.78%
$38.99 million $399,396
Aug 12, 3 PM $0.065
+0.92%
$38.69 million $399,567
Aug 12, 2 PM $0.0644
-0.18%
$38.33 million $376,877
Aug 12, 1 PM $0.0645
-0.72%
$38.4 million $367,428
Aug 12, 12 PM $0.065
-0.30%
$38.68 million $302,552
Aug 12, 11 AM $0.0652
+0.13%
$38.8 million $281,383
Aug 12, 10 AM $0.0651
-0.76%
$38.75 million $272,189
Aug 12, 9 AM $0.0656
+1.75%
$39.07 million $242,726
Aug 12, 8 AM $0.0645
-1.66%
$38.4 million $259,156
Aug 12, 7 AM $0.0656
+0.12%
$39.05 million $258,929
Aug 12, 6 AM $0.0655
+0.85%
$39 million $249,091
Aug 12, 5 AM $0.065
+0.66%
$38.67 million $256,060
Aug 12, 4 AM $0.0646
-0.68%
$38.42 million $256,252
Aug 12, 3 AM $0.065
+0.06%
$38.68 million $267,913
Aug 12, 2 AM $0.065
+0.36%
$38.66 million $272,496
Aug 12, 1 AM $0.0647
+0.60%
$38.52 million $265,209
Aug 12, 12 AM $0.0643
+0.81%
$38.29 million $252,688
Aug 11, 11 PM $0.0638
-0.35%
$37.98 million $252,286
Aug 11, 10 PM $0.064
+0.00%
$38.11 million $257,861
Aug 11, 9 PM $0.064
-0.07%
$38.11 million $260,571
Aug 11, 8 PM $0.0641
+0.15%
$38.13 million $260,566
Aug 11, 7 PM $0.064
+1.03%
$38.08 million $264,188
Aug 11, 6 PM $0.0633
+1.75%
$37.69 million $264,586
Aug 11, 5 PM $0.0622
-2.34%
$37.04 million $277,011
Aug 11, 4 PM $0.0637
-0.19%
$37.93 million $262,804
Aug 11, 3 PM $0.0638
-0.45%
$38 million $272,287
Aug 11, 2 PM $0.0641
-1.10%
$38.17 million $272,852
Aug 11, 1 PM $0.0649
-0.81%
$38.6 million $269,980
Aug 11, 12 PM $0.0654
-0.99%
$38.91 million $280,580
Aug 11, 11 AM $0.066
+0.26%
$39.3 million $287,594
Aug 11, 10 AM $0.0659
+1.06%
$39.2 million $285,406
Aug 11, 9 AM $0.0651
-0.11%
$38.77 million $275,073
Aug 11, 8 AM $0.0652
+0.56%
$38.82 million $257,187
Aug 11, 7 AM $0.0648
-0.34%
$38.55 million $244,534
Aug 11, 6 AM $0.065
-1.00%
$38.68 million $251,652
Aug 11, 5 AM $0.0656
+0.07%
$39.07 million $253,436
Aug 11, 4 AM $0.0655
+0.10%
$38.98 million $251,251
Aug 11, 3 AM $0.0654
-0.06%
$38.94 million $239,576
Aug 11, 2 AM $0.0655
-0.27%
$38.97 million $237,611
Aug 11, 1 AM $0.0657
+0.48%
$39.07 million $237,740
Aug 11, 12 AM $0.0654
+0.32%
$38.89 million $238,611