PURR Historical Data

PURR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.0932
+0.74%
$55.5 million $402,977
Jul 5, 7 AM $0.0926
-0.13%
$55.09 million $388,784
Jul 5, 6 AM $0.0927
+0.14%
$55.17 million $413,639
Jul 5, 5 AM $0.0926
-1.43%
$55.09 million $431,838
Jul 5, 4 AM $0.0939
+0.82%
$55.89 million $456,142
Jul 5, 3 AM $0.0931
-0.03%
$55.44 million $438,352
Jul 5, 2 AM $0.0932
-0.76%
$55.45 million $480,446
Jul 5, 1 AM $0.0939
-1.73%
$55.88 million $515,909
Jul 5, 12 AM $0.0955
-0.81%
$56.86 million $523,947
Jul 4, 11 PM $0.0963
-0.24%
$57.33 million $516,163
Jul 4, 10 PM $0.0966
+0.17%
$57.47 million $535,922
Jul 4, 9 PM $0.0964
+1.11%
$57.37 million $541,485
Jul 4, 8 PM $0.0953
-0.52%
$56.74 million $550,630
Jul 4, 7 PM $0.0958
-0.43%
$57.04 million $535,170
Jul 4, 6 PM $0.0962
-0.80%
$57.29 million $530,785
Jul 4, 5 PM $0.097
-0.57%
$57.75 million $552,067
Jul 4, 4 PM $0.0976
-0.38%
$58.08 million $536,264
Jul 4, 3 PM $0.0979
-0.05%
$58.3 million $565,410
Jul 4, 2 PM $0.098
-0.35%
$58.33 million $606,176
Jul 4, 1 PM $0.0983
-0.07%
$58.53 million $646,584
Jul 4, 12 PM $0.0984
-0.22%
$58.57 million $682,467
Jul 4, 11 AM $0.0986
-0.07%
$58.7 million $715,295
Jul 4, 10 AM $0.0987
+0.67%
$58.74 million $716,934
Jul 4, 9 AM $0.098
-0.72%
$58.35 million $751,155
Jul 4, 8 AM $0.0987
-0.87%
$58.77 million $809,813
Jul 4, 7 AM $0.0996
+0.93%
$59.29 million $832,902
Jul 4, 6 AM $0.0987
-0.48%
$58.74 million $827,318
Jul 4, 5 AM $0.0992
-1.50%
$59.02 million $823,617
Jul 4, 4 AM $0.101
+1.01%
$59.92 million $825,569
Jul 4, 3 AM $0.0997
+2.17%
$59.32 million $805,023
Jul 4, 2 AM $0.0976
-0.44%
$58.06 million $762,610
Jul 4, 1 AM $0.098
-2.38%
$58.32 million $727,274
Jul 4, 12 AM $0.1
+0.53%
$59.75 million $730,085
Jul 3, 11 PM $0.0999
-0.21%
$59.43 million $799,301
Jul 3, 10 PM $0.1
-0.17%
$59.56 million $800,095
Jul 3, 9 PM $0.1
-0.19%
$59.66 million $806,116
Jul 3, 8 PM $0.1
+1.75%
$59.78 million $804,598
Jul 3, 7 PM $0.0987
-0.03%
$58.75 million $777,419
Jul 3, 6 PM $0.0987
+2.05%
$58.77 million $826,555
Jul 3, 5 PM $0.0967
+1.54%
$57.58 million $786,060
Jul 3, 4 PM $0.0953
-0.61%
$56.71 million $804,241
Jul 3, 3 PM $0.0959
+0.25%
$57.06 million $801,665
Jul 3, 2 PM $0.0956
-0.17%
$56.92 million $761,109
Jul 3, 1 PM $0.0958
+1.98%
$57.01 million $757,932
Jul 3, 12 PM $0.0939
-1.11%
$55.91 million $769,871
Jul 3, 11 AM $0.095
+0.16%
$56.53 million $783,229
Jul 3, 10 AM $0.0948
+2.99%
$56.45 million $780,430
Jul 3, 9 AM $0.0921
-1.01%
$54.81 million $750,917
Jul 3, 8 AM $0.093
+1.48%
$55.37 million $699,655
Jul 3, 7 AM $0.0917
+0.26%
$54.56 million $680,965