PURR Historical Data

PURR Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0967
+1.42%
$ 57.61 million $ 3.26 million
May 26, 9 PM $ 0.0954
-0.93%
$ 56.8 million $ 3.38 million
May 26, 8 PM $ 0.0963
-2.29%
$ 57.34 million $ 4.21 million
May 26, 7 PM $ 0.0986
-0.59%
$ 58.68 million $ 4.16 million
May 26, 6 PM $ 0.0991
-1.17%
$ 59.03 million $ 4.11 million
May 26, 5 PM $ 0.1
-4.62%
$ 59.73 million $ 3.97 million
May 26, 4 PM $ 0.105
+0.24%
$ 62.62 million $ 3.8 million
May 26, 3 PM $ 0.105
-4.39%
$ 62.47 million $ 3.72 million
May 26, 2 PM $ 0.11
-1.24%
$ 65.34 million $ 3.33 million
May 26, 1 PM $ 0.111
+2.40%
$ 66.17 million $ 3.04 million
May 26, 12 PM $ 0.109
+3.21%
$ 64.61 million $ 2.81 million
May 26, 11 AM $ 0.105
-0.73%
$ 62.61 million $ 2.74 million
May 26, 10 AM $ 0.106
+4.31%
$ 63.07 million $ 2.75 million
May 26, 9 AM $ 0.102
-0.65%
$ 60.46 million $ 2.63 million
May 26, 8 AM $ 0.102
+0.51%
$ 60.86 million $ 2.68 million
May 26, 7 AM $ 0.102
-1.91%
$ 60.55 million $ 2.71 million
May 26, 6 AM $ 0.104
+1.97%
$ 61.73 million $ 2.76 million
May 26, 5 AM $ 0.102
+4.20%
$ 60.54 million $ 2.66 million
May 26, 4 AM $ 0.0976
+1.33%
$ 58.1 million $ 2.33 million
May 26, 3 AM $ 0.0963
+0.14%
$ 57.34 million $ 2.32 million
May 26, 2 AM $ 0.0962
-0.60%
$ 57.26 million $ 2.29 million
May 26, 1 AM $ 0.0968
-1.00%
$ 57.61 million $ 2.3 million
May 26, 12 AM $ 0.0977
-5.64%
$ 58.19 million $ 2.14 million
May 25, 11 PM $ 0.104
-0.24%
$ 61.67 million $ 2.06 million
May 25, 10 PM $ 0.104
-4.66%
$ 61.82 million $ 2.05 million
May 25, 9 PM $ 0.109
-3.87%
$ 64.84 million $ 1.91 million
May 25, 8 PM $ 0.113
-0.69%
$ 67.44 million $ 1.09 million
May 25, 7 PM $ 0.114
-1.32%
$ 67.91 million $ 1.15 million
May 25, 6 PM $ 0.116
+0.51%
$ 68.82 million $ 1.18 million
May 25, 5 PM $ 0.115
+0.77%
$ 68.47 million $ 1.21 million
May 25, 4 PM $ 0.114
-2.73%
$ 67.94 million $ 1.24 million
May 25, 3 PM $ 0.117
-1.08%
$ 69.85 million $ 1.21 million
May 25, 2 PM $ 0.119
-0.76%
$ 70.62 million $ 1.29 million
May 25, 1 PM $ 0.12
-0.64%
$ 71.16 million $ 1.4 million
May 25, 12 PM $ 0.12
-0.88%
$ 71.62 million $ 1.77 million
May 25, 11 AM $ 0.121
+0.45%
$ 72.26 million $ 1.8 million
May 25, 10 AM $ 0.121
-0.13%
$ 71.94 million $ 1.88 million
May 25, 9 AM $ 0.121
+1.22%
$ 72.03 million $ 2.01 million
May 25, 8 AM $ 0.12
+0.36%
$ 71.16 million $ 2.09 million
May 25, 7 AM $ 0.119
+0.87%
$ 70.9 million $ 2.11 million
May 25, 6 AM $ 0.118
-0.02%
$ 70.29 million $ 2.09 million
May 25, 5 AM $ 0.118
-0.44%
$ 70.3 million $ 2.19 million
May 25, 4 AM $ 0.119
+1.99%
$ 70.61 million $ 2.24 million
May 25, 3 AM $ 0.116
-0.47%
$ 69.23 million $ 2.25 million
May 25, 2 AM $ 0.117
-1.87%
$ 69.56 million $ 2.26 million
May 25, 1 AM $ 0.119
-1.15%
$ 70.88 million $ 2.31 million
May 25, 12 AM $ 0.12
-1.93%
$ 71.71 million $ 2.45 million
May 24, 11 PM $ 0.123
+1.69%
$ 73.12 million $ 2.51 million
May 24, 10 PM $ 0.121
+0.35%
$ 71.9 million $ 2.48 million
May 24, 9 PM $ 0.12
-0.73%
$ 71.65 million $ 2.47 million