Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0651
-0.88%
$38.77 million $240,072
Aug 10, 10 PM $0.0657
-0.45%
$39.11 million $236,806
Aug 10, 9 PM $0.066
-0.45%
$39.28 million $247,618
Aug 10, 8 PM $0.0663
+0.61%
$39.46 million $250,201
Aug 10, 7 PM $0.0659
+1.38%
$39.22 million $245,476
Aug 10, 6 PM $0.065
+0.00%
$38.68 million $220,545
Aug 10, 5 PM $0.065
+1.95%
$38.68 million $198,146
Aug 10, 4 PM $0.0638
-0.03%
$37.94 million $161,630
Aug 10, 3 PM $0.0638
-0.59%
$37.95 million $162,569
Aug 10, 2 PM $0.0641
-0.44%
$38.18 million $157,298
Aug 10, 1 PM $0.0644
-0.80%
$38.35 million $146,334
Aug 10, 12 PM $0.065
+0.07%
$38.66 million $137,553
Aug 10, 11 AM $0.0649
-0.05%
$38.63 million $118,707
Aug 10, 10 AM $0.0649
-0.10%
$38.65 million $124,439
Aug 10, 9 AM $0.0651
+0.17%
$38.75 million $123,416
Aug 10, 8 AM $0.065
-0.35%
$38.69 million $123,478
Aug 10, 7 AM $0.0652
+0.37%
$38.83 million $119,733
Aug 10, 6 AM $0.065
+0.00%
$38.68 million $112,443
Aug 10, 5 AM $0.065
+0.46%
$38.68 million $114,455
Aug 10, 4 AM $0.0647
-0.18%
$38.51 million $114,699
Aug 10, 3 AM $0.0648
-0.06%
$38.58 million $115,112
Aug 10, 2 AM $0.0649
+0.38%
$38.62 million $118,462
Aug 10, 1 AM $0.065
+1.34%
$38.67 million $118,375
Aug 10, 12 AM $0.0641
+0.24%
$38.16 million $112,125
Aug 9, 11 PM $0.064
-0.59%
$38.07 million $111,757
Aug 9, 10 PM $0.0643
-1.03%
$38.29 million $111,384
Aug 9, 9 PM $0.065
-0.43%
$38.69 million $98,881
Aug 9, 8 PM $0.0653
+0.30%
$38.86 million $93,281
Aug 9, 7 PM $0.0651
+0.09%
$38.74 million $98,295
Aug 9, 6 PM $0.065
-0.47%
$38.71 million $94,353
Aug 9, 5 PM $0.0653
-0.16%
$38.89 million $95,077
Aug 9, 4 PM $0.0655
+0.32%
$38.96 million $99,960
Aug 9, 3 PM $0.0652
-0.25%
$38.83 million $104,643
Aug 9, 2 PM $0.0654
+0.62%
$38.93 million $111,973
Aug 9, 1 PM $0.065
+0.95%
$38.69 million $106,468
Aug 9, 12 PM $0.0644
-0.15%
$38.33 million $109,185
Aug 9, 11 AM $0.0645
-1.13%
$38.38 million $113,762
Aug 9, 10 AM $0.065
-0.17%
$38.69 million $109,210
Aug 9, 9 AM $0.0651
-0.23%
$38.76 million $108,858
Aug 9, 8 AM $0.0653
+0.06%
$38.85 million $110,121
Aug 9, 7 AM $0.0652
+0.04%
$38.82 million $113,691
Aug 9, 6 AM $0.0652
-0.35%
$38.81 million $115,270
Aug 9, 5 AM $0.0656
+0.18%
$39.01 million $103,996
Aug 9, 4 AM $0.0655
+0.10%
$38.98 million $107,127
Aug 9, 3 AM $0.0655
+0.24%
$38.98 million $107,895
Aug 9, 2 AM $0.0652
-0.76%
$38.78 million $105,963
Aug 9, 1 AM $0.0657
+0.00%
$39.07 million $104,481
Aug 9, 12 AM $0.0657
+0.67%
$39.07 million $100,163
Aug 8, 11 PM $0.0652
+0.10%
$38.8 million $97,801
Aug 8, 10 PM $0.0651
-0.61%
$38.76 million $112,187