PURR Historical Data

PURR Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.12
-0.73%
$ 71.65 million $ 2.47 million
May 24, 8 PM $ 0.121
-2.43%
$ 72.18 million $ 2.67 million
May 24, 7 PM $ 0.124
+1.06%
$ 73.98 million $ 2.61 million
May 24, 6 PM $ 0.123
-2.30%
$ 73.2 million $ 2.61 million
May 24, 5 PM $ 0.126
-0.86%
$ 74.92 million $ 2.76 million
May 24, 4 PM $ 0.127
-1.62%
$ 75.57 million $ 2.75 million
May 24, 3 PM $ 0.129
+2.25%
$ 76.81 million $ 2.83 million
May 24, 2 PM $ 0.126
-3.16%
$ 75.13 million $ 2.96 million
May 24, 1 PM $ 0.13
+2.12%
$ 77.58 million $ 2.95 million
May 24, 12 PM $ 0.128
+0.82%
$ 75.97 million $ 2.59 million
May 24, 11 AM $ 0.127
-0.33%
$ 75.35 million $ 2.56 million
May 24, 10 AM $ 0.127
-4.39%
$ 75.6 million $ 2.46 million
May 24, 9 AM $ 0.133
+2.76%
$ 79.07 million $ 2.35 million
May 24, 8 AM $ 0.129
+3.28%
$ 76.95 million $ 2.24 million
May 24, 7 AM $ 0.125
-0.23%
$ 74.5 million $ 2.19 million
May 24, 6 AM $ 0.125
+1.52%
$ 74.67 million $ 2.12 million
May 24, 5 AM $ 0.124
+2.12%
$ 73.56 million $ 2.01 million
May 24, 4 AM $ 0.121
-1.43%
$ 72.03 million $ 1.93 million
May 24, 3 AM $ 0.123
-1.69%
$ 73.08 million $ 1.98 million
May 24, 2 AM $ 0.125
-1.19%
$ 74.34 million $ 2.02 million
May 24, 1 AM $ 0.126
+3.00%
$ 75.24 million $ 1.97 million
May 24, 12 AM $ 0.123
+3.39%
$ 73.04 million $ 1.88 million
May 23, 11 PM $ 0.119
+0.61%
$ 70.65 million $ 1.98 million
May 23, 10 PM $ 0.118
+0.49%
$ 70.22 million $ 2.14 million
May 23, 9 PM $ 0.117
-0.07%
$ 69.88 million $ 2.17 million
May 23, 8 PM $ 0.117
+2.63%
$ 69.93 million $ 2.08 million
May 23, 7 PM $ 0.114
-1.40%
$ 68.14 million $ 2.29 million
May 23, 6 PM $ 0.116
+3.88%
$ 69.11 million $ 2.97 million
May 23, 5 PM $ 0.112
-0.24%
$ 66.53 million $ 3.48 million
May 23, 4 PM $ 0.112
+3.67%
$ 66.68 million $ 3.51 million
May 23, 3 PM $ 0.108
+1.15%
$ 64.32 million $ 3.54 million
May 23, 2 PM $ 0.107
+6.05%
$ 63.59 million $ 3.46 million
May 23, 1 PM $ 0.101
+0.22%
$ 59.96 million $ 3.62 million
May 23, 12 PM $ 0.1
-0.71%
$ 59.83 million $ 3.84 million
May 23, 11 AM $ 0.101
-0.77%
$ 60.26 million $ 4.11 million
May 23, 10 AM $ 0.102
+0.01%
$ 60.73 million $ 4.15 million
May 23, 9 AM $ 0.102
+1.28%
$ 60.72 million $ 4.47 million
May 23, 8 AM $ 0.101
+1.04%
$ 59.95 million $ 4.62 million
May 23, 7 AM $ 0.0996
+1.47%
$ 59.33 million $ 4.84 million
May 23, 6 AM $ 0.0982
+0.90%
$ 58.47 million $ 5.03 million
May 23, 5 AM $ 0.0973
+0.26%
$ 57.95 million $ 5.38 million
May 23, 4 AM $ 0.0971
-3.11%
$ 57.8 million $ 5.8 million
May 23, 3 AM $ 0.1
+2.52%
$ 59.65 million $ 6.07 million
May 23, 2 AM $ 0.0977
-0.58%
$ 58.19 million $ 6.15 million
May 23, 1 AM $ 0.0983
+1.78%
$ 58.53 million $ 6.16 million
May 23, 12 AM $ 0.0966
-2.42%
$ 57.51 million $ 6.15 million
May 22, 11 PM $ 0.099
-2.82%
$ 58.93 million $ 6.06 million
May 22, 10 PM $ 0.102
-2.13%
$ 60.64 million $ 5.94 million
May 22, 9 PM $ 0.104
+1.28%
$ 61.96 million $ 6.12 million
May 22, 8 PM $ 0.103
+1.02%
$ 61.18 million $ 6.41 million