PURR Historical Data

PURR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0697
-0.92%
$ 41.54 million $ 923,787
Feb 13, 7 AM $ 0.0704
-0.01%
$ 41.93 million $ 919,260
Feb 13, 6 AM $ 0.0704
-0.31%
$ 41.93 million $ 932,515
Feb 13, 5 AM $ 0.0706
+0.31%
$ 42.06 million $ 960,055
Feb 13, 4 AM $ 0.0704
-0.10%
$ 41.93 million $ 952,900
Feb 13, 3 AM $ 0.0705
-1.63%
$ 41.98 million $ 941,953
Feb 13, 2 AM $ 0.0716
+2.31%
$ 42.67 million $ 925,230
Feb 13, 1 AM $ 0.07
-0.54%
$ 41.71 million $ 946,223
Feb 13, 12 AM $ 0.0704
-0.88%
$ 41.94 million $ 945,887
Feb 12, 11 PM $ 0.071
+1.22%
$ 42.31 million $ 916,147
Feb 12, 10 PM $ 0.0702
+0.71%
$ 41.8 million $ 976,945
Feb 12, 9 PM $ 0.0697
+1.95%
$ 41.5 million $ 981,636
Feb 12, 8 PM $ 0.0683
-3.87%
$ 40.71 million $ 958,638
Feb 12, 7 PM $ 0.0711
+1.12%
$ 42.35 million $ 921,259
Feb 12, 6 PM $ 0.0703
-1.26%
$ 41.88 million $ 933,876
Feb 12, 5 PM $ 0.0712
-1.03%
$ 42.41 million $ 862,550
Feb 12, 4 PM $ 0.0719
-1.77%
$ 42.85 million $ 810,305
Feb 12, 3 PM $ 0.0732
-0.83%
$ 43.62 million $ 808,912
Feb 12, 2 PM $ 0.0738
+0.82%
$ 43.99 million $ 805,541
Feb 12, 1 PM $ 0.0732
-0.06%
$ 43.63 million $ 838,735
Feb 12, 12 PM $ 0.0733
-1.54%
$ 43.66 million $ 807,936
Feb 12, 11 AM $ 0.0744
+2.09%
$ 44.34 million $ 804,030
Feb 12, 10 AM $ 0.0729
+0.60%
$ 43.43 million $ 806,415
Feb 12, 9 AM $ 0.0725
+0.68%
$ 43.17 million $ 803,186
Feb 12, 8 AM $ 0.072
+0.22%
$ 42.88 million $ 851,640
Feb 12, 7 AM $ 0.0718
+0.04%
$ 42.78 million $ 893,836
Feb 12, 6 AM $ 0.0718
-0.17%
$ 42.78 million $ 891,464
Feb 12, 5 AM $ 0.0719
+0.08%
$ 42.84 million $ 947,888
Feb 12, 4 AM $ 0.0719
-0.90%
$ 42.81 million $ 1 million
Feb 12, 3 AM $ 0.0725
+0.11%
$ 43.19 million $ 1.04 million
Feb 12, 2 AM $ 0.0724
+1.25%
$ 43.14 million $ 1.05 million
Feb 12, 1 AM $ 0.0715
+1.96%
$ 42.61 million $ 991,400
Feb 12, 12 AM $ 0.0702
+0.62%
$ 41.79 million $ 992,465
Feb 11, 11 PM $ 0.0697
-1.38%
$ 41.53 million $ 982,321
Feb 11, 10 PM $ 0.0707
-0.79%
$ 42.11 million $ 950,995
Feb 11, 9 PM $ 0.0713
-0.39%
$ 42.45 million $ 935,509
Feb 11, 8 PM $ 0.0715
+1.41%
$ 42.62 million $ 946,438
Feb 11, 7 PM $ 0.0706
-0.79%
$ 42.05 million $ 910,987
Feb 11, 6 PM $ 0.0711
+0.16%
$ 42.38 million $ 906,870
Feb 11, 5 PM $ 0.071
+1.45%
$ 42.31 million $ 906,342
Feb 11, 4 PM $ 0.07
+1.53%
$ 41.71 million $ 894,806
Feb 11, 3 PM $ 0.069
-0.47%
$ 41.08 million $ 865,634
Feb 11, 2 PM $ 0.0693
-0.16%
$ 41.27 million $ 876,937
Feb 11, 1 PM $ 0.0694
+0.05%
$ 41.34 million $ 874,944
Feb 11, 12 PM $ 0.0694
-0.68%
$ 41.32 million $ 934,006
Feb 11, 11 AM $ 0.0698
+3.78%
$ 41.6 million $ 1 million
Feb 11, 10 AM $ 0.0673
-0.54%
$ 40.08 million $ 1.01 million
Feb 11, 9 AM $ 0.0677
-1.74%
$ 40.3 million $ 1.05 million
Feb 11, 8 AM $ 0.0689
+0.71%
$ 41.02 million $ 986,468
Feb 11, 7 AM $ 0.0684
-2.64%
$ 40.72 million $ 962,381