PURR Historical Data

PURR Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.103
+1.02%
$ 61.18 million $ 6.41 million
May 22, 7 PM $ 0.102
-8.59%
$ 60.56 million $ 6.68 million
May 22, 6 PM $ 0.111
-8.64%
$ 66.25 million $ 123,234
May 22, 5 PM $ 0.122
+4.19%
$ 72.51 million $ 6.72 million
May 22, 4 PM $ 0.117
-3.48%
$ 69.6 million $ 7.04 million
May 22, 3 PM $ 0.121
-4.55%
$ 72.11 million $ 7.74 million
May 22, 2 PM $ 0.127
-6.81%
$ 75.55 million $ 9.29 million
May 22, 1 PM $ 0.136
-2.34%
$ 81.07 million $ 9.53 million
May 22, 12 PM $ 0.139
+7.07%
$ 83.01 million $ 9.45 million
May 22, 11 AM $ 0.13
+2.47%
$ 77.53 million $ 9.31 million
May 22, 10 AM $ 0.127
+0.76%
$ 75.66 million $ 9.36 million
May 22, 9 AM $ 0.126
-3.18%
$ 75.09 million $ 9.73 million
May 22, 8 AM $ 0.13
-1.32%
$ 77.55 million $ 9.74 million
May 22, 7 AM $ 0.132
-0.47%
$ 78.59 million $ 9.66 million
May 22, 6 AM $ 0.133
-7.27%
$ 78.96 million $ 9.57 million
May 22, 5 AM $ 0.143
+0.91%
$ 85.14 million $ 9.3 million
May 22, 4 AM $ 0.142
+4.43%
$ 84.38 million $ 9.04 million
May 22, 3 AM $ 0.136
+4.83%
$ 80.8 million $ 8.79 million
May 22, 2 AM $ 0.129
+0.72%
$ 77.08 million $ 8.74 million
May 22, 1 AM $ 0.129
-0.77%
$ 76.52 million $ 8.85 million
May 22, 12 AM $ 0.13
-4.64%
$ 77.12 million $ 9.13 million
May 21, 11 PM $ 0.136
+0.35%
$ 80.86 million $ 9.44 million
May 21, 10 PM $ 0.135
-0.80%
$ 80.58 million $ 9.82 million
May 21, 9 PM $ 0.136
+6.43%
$ 81.23 million $ 9.85 million
May 21, 8 PM $ 0.128
+3.07%
$ 76.33 million $ 9.54 million
May 21, 7 PM $ 0.124
+3.33%
$ 74.05 million $ 118,830
May 21, 6 PM $ 0.12
-5.78%
$ 71.67 million $ 8.9 million
May 21, 5 PM $ 0.128
+3.01%
$ 76.05 million $ 8.65 million
May 21, 4 PM $ 0.124
-5.73%
$ 73.83 million $ 8.38 million
May 21, 3 PM $ 0.132
+13.40%
$ 78.32 million $ 7.77 million
May 21, 2 PM $ 0.116
+2.74%
$ 69.06 million $ 6.83 million
May 21, 1 PM $ 0.113
+3.99%
$ 67.22 million $ 6.46 million
May 21, 12 PM $ 0.109
+0.20%
$ 64.63 million $ 6.58 million
May 21, 11 AM $ 0.108
-2.25%
$ 64.5 million $ 6.64 million
May 21, 10 AM $ 0.111
-0.11%
$ 65.99 million $ 6.57 million
May 21, 9 AM $ 0.111
-2.15%
$ 66.06 million $ 5.99 million
May 21, 8 AM $ 0.113
+3.56%
$ 67.51 million $ 5.84 million
May 21, 7 AM $ 0.109
+3.48%
$ 65.19 million $ 5.7 million
May 21, 6 AM $ 0.106
+0.27%
$ 63 million $ 5.63 million
May 21, 5 AM $ 0.106
-3.00%
$ 62.83 million $ 5.57 million
May 21, 4 AM $ 0.109
+0.40%
$ 64.77 million $ 5.58 million
May 21, 3 AM $ 0.108
+2.25%
$ 64.51 million $ 5.55 million
May 21, 2 AM $ 0.106
-3.71%
$ 63.09 million $ 5.76 million
May 21, 1 AM $ 0.11
-3.89%
$ 65.52 million $ 5.77 million
May 21, 12 AM $ 0.114
+5.02%
$ 68.18 million $ 5.46 million
May 20, 11 PM $ 0.109
+5.11%
$ 64.92 million $ 5.12 million
May 20, 10 PM $ 0.104
+4.06%
$ 61.76 million $ 4.76 million
May 20, 9 PM $ 0.0997
+4.04%
$ 59.36 million $ 4.6 million
May 20, 8 PM $ 0.0958
-5.79%
$ 57.05 million $ 4.53 million
May 20, 7 PM $ 0.102
-5.75%
$ 60.56 million $ 4.41 million