Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.0673
+0.70%
$40.04 million $583,963
Aug 4, 4 PM $0.0668
-0.32%
$39.76 million $658,514
Aug 4, 3 PM $0.067
+0.22%
$39.89 million $611,560
Aug 4, 2 PM $0.0669
+0.15%
$39.8 million $632,637
Aug 4, 1 PM $0.0666
-0.54%
$39.64 million $627,087
Aug 4, 12 PM $0.067
+1.14%
$39.86 million $638,861
Aug 4, 11 AM $0.0662
+0.30%
$39.4 million $638,512
Aug 4, 10 AM $0.066
+1.52%
$39.28 million $624,733
Aug 4, 9 AM $0.065
-4.52%
$38.69 million $608,053
Aug 4, 8 AM $0.0681
+4.20%
$40.53 million $494,564
Aug 4, 7 AM $0.0651
+1.14%
$38.74 million $414,920
Aug 4, 6 AM $0.0644
-0.75%
$38.3 million $390,199
Aug 4, 5 AM $0.0648
-0.05%
$38.59 million $406,346
Aug 4, 4 AM $0.0649
+1.01%
$38.61 million $407,255
Aug 4, 3 AM $0.0642
+0.54%
$38.22 million $400,618
Aug 4, 2 AM $0.0639
+0.27%
$38.02 million $394,846
Aug 4, 1 AM $0.0637
+1.32%
$37.91 million $386,801
Aug 4, 12 AM $0.0629
-0.51%
$37.42 million $380,767
Aug 3, 11 PM $0.0632
+0.14%
$37.61 million $387,902
Aug 3, 10 PM $0.0631
+0.06%
$37.56 million $373,034
Aug 3, 9 PM $0.0631
-1.38%
$37.53 million $374,416
Aug 3, 8 PM $0.0639
+0.34%
$38.06 million $364,600
Aug 3, 7 PM $0.0637
+0.07%
$37.93 million $404,139
Aug 3, 6 PM $0.0637
-0.71%
$37.9 million $410,637
Aug 3, 5 PM $0.0641
+0.62%
$38.18 million $376,823
Aug 3, 4 PM $0.0637
+0.04%
$37.94 million $303,941
Aug 3, 3 PM $0.0637
+1.51%
$37.93 million $331,076
Aug 3, 2 PM $0.0628
+0.40%
$37.36 million $303,847
Aug 3, 1 PM $0.0625
+0.30%
$37.22 million $282,825
Aug 3, 12 PM $0.0624
+0.04%
$37.11 million $262,912
Aug 3, 11 AM $0.0623
-0.10%
$37.08 million $265,940
Aug 3, 10 AM $0.0624
+0.52%
$37.13 million $270,140
Aug 3, 9 AM $0.062
+0.34%
$36.93 million $288,543
Aug 3, 8 AM $0.0618
+0.42%
$36.8 million $286,395
Aug 3, 7 AM $0.0616
+0.55%
$36.65 million $293,373
Aug 3, 6 AM $0.0612
+0.26%
$36.45 million $287,317
Aug 3, 5 AM $0.0611
+0.24%
$36.35 million $266,293
Aug 3, 4 AM $0.0609
+0.15%
$36.27 million $290,024
Aug 3, 3 AM $0.0608
+0.09%
$36.21 million $286,973
Aug 3, 2 AM $0.0608
-0.71%
$36.18 million $293,715
Aug 3, 1 AM $0.0612
+0.17%
$36.44 million $331,690
Aug 3, 12 AM $0.0611
-0.31%
$36.38 million $332,204
Aug 2, 11 PM $0.0613
-0.40%
$36.49 million $329,628
Aug 2, 10 PM $0.0616
-0.04%
$36.63 million $329,150
Aug 2, 9 PM $0.0616
-0.01%
$36.65 million $327,542
Aug 2, 8 PM $0.0616
+0.24%
$36.65 million $323,034
Aug 2, 7 PM $0.0616
+0.64%
$36.68 million $278,280
Aug 2, 6 PM $0.0612
+1.07%
$36.45 million $274,776
Aug 2, 5 PM $0.0606
+0.43%
$36.06 million $265,169
Aug 2, 4 PM $0.0603
+2.84%
$35.91 million $253,923