PURR Historical Data

PURR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.077
-0.98%
$ 45.87 million $ 1.12 million
Feb 9, 6 AM $ 0.0778
-0.65%
$ 46.33 million $ 1.22 million
Feb 9, 5 AM $ 0.0783
-1.22%
$ 46.63 million $ 1.23 million
Feb 9, 4 AM $ 0.0792
+1.78%
$ 47.2 million $ 1.21 million
Feb 9, 3 AM $ 0.0779
+0.23%
$ 46.38 million $ 1.13 million
Feb 9, 2 AM $ 0.0777
+0.94%
$ 46.27 million $ 1.1 million
Feb 9, 1 AM $ 0.077
-0.05%
$ 45.84 million $ 1.11 million
Feb 9, 12 AM $ 0.077
+0.65%
$ 45.87 million $ 1.11 million
Feb 8, 11 PM $ 0.0765
+0.71%
$ 45.57 million $ 1.07 million
Feb 8, 10 PM $ 0.0759
+0.63%
$ 45.24 million $ 981,048
Feb 8, 9 PM $ 0.0755
-0.98%
$ 44.96 million $ 982,691
Feb 8, 8 PM $ 0.0762
-0.93%
$ 45.4 million $ 939,623
Feb 8, 7 PM $ 0.0769
+0.76%
$ 45.83 million $ 864,164
Feb 8, 6 PM $ 0.0764
+0.39%
$ 45.49 million $ 884,627
Feb 8, 5 PM $ 0.0761
+0.82%
$ 45.31 million $ 869,626
Feb 8, 4 PM $ 0.0755
+0.66%
$ 44.94 million $ 850,976
Feb 8, 3 PM $ 0.075
-0.35%
$ 44.65 million $ 860,285
Feb 8, 2 PM $ 0.0752
+0.07%
$ 44.81 million $ 865,805
Feb 8, 1 PM $ 0.0752
+3.56%
$ 44.78 million $ 874,701
Feb 8, 12 PM $ 0.0726
-0.93%
$ 43.24 million $ 817,601
Feb 8, 11 AM $ 0.0733
+0.42%
$ 43.64 million $ 818,095
Feb 8, 10 AM $ 0.073
+0.27%
$ 43.46 million $ 799,739
Feb 8, 9 AM $ 0.0728
+0.41%
$ 43.35 million $ 799,765
Feb 8, 8 AM $ 0.0725
+0.38%
$ 43.17 million $ 765,234
Feb 8, 7 AM $ 0.0722
+1.40%
$ 42.99 million $ 742,588
Feb 8, 6 AM $ 0.0712
-1.96%
$ 42.4 million $ 698,235
Feb 8, 5 AM $ 0.0726
-0.11%
$ 43.26 million $ 690,350
Feb 8, 4 AM $ 0.0727
+1.16%
$ 43.31 million $ 689,312
Feb 8, 3 AM $ 0.0719
-0.47%
$ 42.82 million $ 890,231
Feb 8, 2 AM $ 0.0722
-0.89%
$ 43.03 million $ 1 million
Feb 8, 1 AM $ 0.0729
+1.53%
$ 43.42 million $ 1.02 million
Feb 8, 12 AM $ 0.0718
-0.01%
$ 42.76 million $ 1.1 million
Feb 7, 11 PM $ 0.0718
-1.06%
$ 42.76 million $ 1.17 million
Feb 7, 10 PM $ 0.0726
+0.00%
$ 43.22 million $ 1.18 million
Feb 7, 9 PM $ 0.0726
-0.54%
$ 43.22 million $ 1.22 million
Feb 7, 8 PM $ 0.073
+0.70%
$ 43.46 million $ 1.3 million
Feb 7, 7 PM $ 0.0725
-1.93%
$ 43.16 million $ 1.4 million
Feb 7, 6 PM $ 0.0739
+3.95%
$ 44.01 million $ 1.43 million
Feb 7, 5 PM $ 0.0711
-0.64%
$ 42.34 million $ 1.44 million
Feb 7, 4 PM $ 0.0715
-0.47%
$ 42.61 million $ 1.69 million
Feb 7, 3 PM $ 0.0719
-0.98%
$ 42.81 million $ 1.67 million
Feb 7, 2 PM $ 0.0726
-0.57%
$ 43.24 million $ 1.76 million
Feb 7, 1 PM $ 0.073
-0.36%
$ 43.48 million $ 1.88 million
Feb 7, 12 PM $ 0.0733
+0.99%
$ 43.64 million $ 1.99 million
Feb 7, 11 AM $ 0.0725
-0.02%
$ 43.22 million $ 2.13 million
Feb 7, 10 AM $ 0.0726
-0.96%
$ 43.22 million $ 2.19 million
Feb 7, 9 AM $ 0.0733
-0.81%
$ 43.64 million $ 2.24 million
Feb 7, 8 AM $ 0.0739
+0.59%
$ 44 million $ 2.31 million
Feb 7, 7 AM $ 0.0734
-3.63%
$ 43.74 million $ 2.46 million
Feb 7, 6 AM $ 0.0762
+0.95%
$ 45.39 million $ 2.47 million