PURR Historical Data

PURR Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.102
-5.75%
$ 60.56 million $ 4.41 million
May 20, 6 PM $ 0.108
+2.01%
$ 64.26 million $ 3.85 million
May 20, 5 PM $ 0.106
+2.39%
$ 62.99 million $ 3.77 million
May 20, 4 PM $ 0.103
+0.68%
$ 61.52 million $ 3.83 million
May 20, 3 PM $ 0.103
+7.19%
$ 61.1 million $ 3.56 million
May 20, 2 PM $ 0.0957
+1.70%
$ 57 million $ 2.8 million
May 20, 1 PM $ 0.0941
+1.24%
$ 56.05 million $ 2.75 million
May 20, 12 PM $ 0.093
+4.04%
$ 55.36 million $ 2.59 million
May 20, 11 AM $ 0.0894
-1.42%
$ 53.21 million $ 2.36 million
May 20, 10 AM $ 0.0906
+1.42%
$ 53.98 million $ 2.37 million
May 20, 9 AM $ 0.0894
+2.03%
$ 53.22 million $ 2.34 million
May 20, 8 AM $ 0.0876
+0.87%
$ 52.16 million $ 2.38 million
May 20, 7 AM $ 0.0868
-1.70%
$ 51.71 million $ 2.41 million
May 20, 6 AM $ 0.0883
-1.09%
$ 52.6 million $ 2.39 million
May 20, 5 AM $ 0.0893
+0.19%
$ 53.18 million $ 2.37 million
May 20, 4 AM $ 0.0891
+2.76%
$ 53.08 million $ 2.21 million
May 20, 3 AM $ 0.0868
+3.01%
$ 51.66 million $ 2.38 million
May 20, 2 AM $ 0.0842
+1.98%
$ 50.15 million $ 2.08 million
May 20, 1 AM $ 0.0826
-1.65%
$ 49.17 million $ 1.97 million
May 20, 12 AM $ 0.084
-1.24%
$ 50 million $ 1.98 million
May 19, 11 PM $ 0.085
-0.12%
$ 50.63 million $ 1.96 million
May 19, 10 PM $ 0.0851
+3.17%
$ 50.69 million $ 1.89 million
May 19, 9 PM $ 0.0825
+1.43%
$ 49.13 million $ 1.8 million
May 19, 8 PM $ 0.0813
-4.35%
$ 48.44 million $ 1.86 million
May 19, 7 PM $ 0.085
-0.26%
$ 50.64 million $ 1.77 million
May 19, 6 PM $ 0.0853
+0.33%
$ 50.77 million $ 1.77 million
May 19, 5 PM $ 0.085
+3.98%
$ 50.61 million $ 1.6 million
May 19, 4 PM $ 0.0817
+1.64%
$ 48.67 million $ 1.41 million
May 19, 3 PM $ 0.0804
+0.35%
$ 47.88 million $ 1.4 million
May 19, 2 PM $ 0.0801
-1.88%
$ 47.71 million $ 1.43 million
May 19, 1 PM $ 0.0817
+1.95%
$ 48.63 million $ 1.38 million
May 19, 12 PM $ 0.0801
-1.60%
$ 47.7 million $ 1.32 million
May 19, 11 AM $ 0.0814
+0.63%
$ 48.47 million $ 1.31 million
May 19, 10 AM $ 0.0809
-0.93%
$ 48.17 million $ 1.29 million
May 19, 9 AM $ 0.0816
+1.83%
$ 48.62 million $ 1.26 million
May 19, 8 AM $ 0.0802
+0.04%
$ 47.75 million $ 1.16 million
May 19, 7 AM $ 0.0801
+0.78%
$ 47.73 million $ 1.13 million
May 19, 6 AM $ 0.0795
+0.37%
$ 47.36 million $ 1.11 million
May 19, 5 AM $ 0.0792
-1.01%
$ 47.19 million $ 1.11 million
May 19, 4 AM $ 0.08
+3.00%
$ 47.67 million $ 1.1 million
May 19, 3 AM $ 0.0777
+1.95%
$ 46.28 million $ 901,302
May 19, 2 AM $ 0.0762
-0.21%
$ 45.39 million $ 877,716
May 19, 1 AM $ 0.0764
-0.52%
$ 45.49 million $ 819,148
May 19, 12 AM $ 0.0768
+2.12%
$ 45.73 million $ 797,930
May 18, 11 PM $ 0.0752
+1.46%
$ 44.78 million $ 826,764
May 18, 10 PM $ 0.0741
+0.20%
$ 44.14 million $ 955,346
May 18, 9 PM $ 0.074
+2.01%
$ 44.05 million $ 1.12 million
May 18, 8 PM $ 0.0725
+1.01%
$ 43.18 million $ 1.08 million
May 18, 7 PM $ 0.0718
+3.01%
$ 42.75 million $ 1.17 million
May 18, 6 PM $ 0.0697
-1.27%
$ 41.5 million $ 1.32 million