PURR Historical Data

PURR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0734
-3.63%
$ 43.74 million $ 2.46 million
Feb 7, 6 AM $ 0.0762
+0.95%
$ 45.39 million $ 2.47 million
Feb 7, 5 AM $ 0.0755
-0.50%
$ 44.96 million $ 2.57 million
Feb 7, 4 AM $ 0.0759
-0.65%
$ 45.19 million $ 2.7 million
Feb 7, 3 AM $ 0.0764
+0.38%
$ 45.49 million $ 2.64 million
Feb 7, 2 AM $ 0.0761
-0.44%
$ 45.31 million $ 2.62 million
Feb 7, 1 AM $ 0.0769
+3.92%
$ 45.81 million $ 88,845
Feb 7, 12 AM $ 0.074
-0.97%
$ 44.08 million $ 3.06 million
Feb 6, 11 PM $ 0.0747
-1.90%
$ 44.51 million $ 3.47 million
Feb 6, 10 PM $ 0.0762
-0.40%
$ 45.37 million $ 3.68 million
Feb 6, 9 PM $ 0.0765
-0.66%
$ 45.56 million $ 3.89 million
Feb 6, 8 PM $ 0.077
+1.01%
$ 45.86 million $ 4.5 million
Feb 6, 7 PM $ 0.0762
+0.97%
$ 45.4 million $ 4.62 million
Feb 6, 6 PM $ 0.0755
+0.01%
$ 44.96 million $ 4.63 million
Feb 6, 5 PM $ 0.0755
+0.01%
$ 44.96 million $ 4.74 million
Feb 6, 4 PM $ 0.0755
+4.12%
$ 44.95 million $ 4.78 million
Feb 6, 3 PM $ 0.0725
-0.59%
$ 43.17 million $ 4.91 million
Feb 6, 2 PM $ 0.0729
-2.38%
$ 43.43 million $ 5.22 million
Feb 6, 1 PM $ 0.0747
+0.44%
$ 44.49 million $ 5.26 million
Feb 6, 12 PM $ 0.0743
+0.52%
$ 44.29 million $ 5.27 million
Feb 6, 11 AM $ 0.074
+0.98%
$ 44.06 million $ 5.27 million
Feb 6, 10 AM $ 0.0732
+0.34%
$ 43.63 million $ 5.35 million
Feb 6, 9 AM $ 0.073
+1.35%
$ 43.48 million $ 5.3 million
Feb 6, 8 AM $ 0.072
-0.96%
$ 42.9 million $ 5.35 million
Feb 6, 7 AM $ 0.0727
-0.72%
$ 43.32 million $ 5.27 million
Feb 6, 6 AM $ 0.0732
-3.65%
$ 43.63 million $ 5.29 million
Feb 6, 5 AM $ 0.076
+1.76%
$ 45.29 million $ 5.27 million
Feb 6, 4 AM $ 0.0747
+0.96%
$ 44.5 million $ 5.19 million
Feb 6, 3 AM $ 0.074
-5.75%
$ 44.08 million $ 5.11 million
Feb 6, 2 AM $ 0.0785
+0.03%
$ 46.77 million $ 5.2 million
Feb 6, 1 AM $ 0.0785
+9.60%
$ 46.76 million $ 121,139
Feb 6, 12 AM $ 0.0716
+1.85%
$ 42.66 million $ 4.81 million
Feb 5, 11 PM $ 0.0703
-4.22%
$ 41.89 million $ 4.38 million
Feb 5, 10 PM $ 0.0734
+1.64%
$ 43.72 million $ 4.3 million
Feb 5, 9 PM $ 0.0722
+2.50%
$ 43.02 million $ 4.26 million
Feb 5, 8 PM $ 0.0705
-10.04%
$ 41.97 million $ 3.66 million
Feb 5, 7 PM $ 0.0783
+0.51%
$ 46.65 million $ 3.55 million
Feb 5, 6 PM $ 0.0779
-3.62%
$ 46.42 million $ 3.79 million
Feb 5, 5 PM $ 0.0808
+2.65%
$ 48.16 million $ 4.27 million
Feb 5, 4 PM $ 0.0788
+2.53%
$ 46.91 million $ 4.47 million
Feb 5, 3 PM $ 0.0768
-0.49%
$ 45.76 million $ 4.54 million
Feb 5, 2 PM $ 0.0772
-1.71%
$ 45.98 million $ 4.23 million
Feb 5, 1 PM $ 0.0785
-0.98%
$ 46.79 million $ 4.06 million
Feb 5, 12 PM $ 0.0793
-2.00%
$ 47.25 million $ 3.96 million
Feb 5, 11 AM $ 0.0809
-3.88%
$ 48.21 million $ 3.85 million
Feb 5, 10 AM $ 0.0842
-0.97%
$ 50.16 million $ 3.79 million
Feb 5, 9 AM $ 0.085
+0.04%
$ 50.65 million $ 3.86 million
Feb 5, 8 AM $ 0.085
+2.00%
$ 50.63 million $ 3.82 million
Feb 5, 7 AM $ 0.0833
+3.13%
$ 49.64 million $ 3.78 million
Feb 5, 6 AM $ 0.0808
+1.90%
$ 48.13 million $ 3.7 million