PURR Historical Data

PURR Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0718
+3.01%
$ 42.75 million $ 1.17 million
May 18, 6 PM $ 0.0697
-1.27%
$ 41.5 million $ 1.32 million
May 18, 5 PM $ 0.0706
+0.82%
$ 42.04 million $ 1.34 million
May 18, 4 PM $ 0.07
-0.22%
$ 41.69 million $ 1.33 million
May 18, 3 PM $ 0.0702
-0.33%
$ 41.79 million $ 1.32 million
May 18, 2 PM $ 0.0704
-2.55%
$ 41.92 million $ 1.3 million
May 18, 1 PM $ 0.0722
-0.02%
$ 43.02 million $ 1.28 million
May 18, 12 PM $ 0.0723
+0.67%
$ 43.03 million $ 1.25 million
May 18, 11 AM $ 0.0718
+0.48%
$ 42.74 million $ 1.25 million
May 18, 10 AM $ 0.0714
+0.99%
$ 42.54 million $ 1.25 million
May 18, 9 AM $ 0.0707
-0.48%
$ 42.12 million $ 1.25 million
May 18, 8 AM $ 0.0711
+0.15%
$ 42.33 million $ 1.23 million
May 18, 7 AM $ 0.071
-0.61%
$ 42.26 million $ 1.22 million
May 18, 6 AM $ 0.0714
-0.42%
$ 42.52 million $ 1.2 million
May 18, 5 AM $ 0.0717
-0.31%
$ 42.7 million $ 1.21 million
May 18, 4 AM $ 0.0719
+0.56%
$ 42.83 million $ 1.24 million
May 18, 3 AM $ 0.0715
-1.08%
$ 42.59 million $ 1.2 million
May 18, 2 AM $ 0.0723
-0.67%
$ 43.06 million $ 1.25 million
May 18, 1 AM $ 0.0728
-1.26%
$ 43.35 million $ 1.24 million
May 18, 12 AM $ 0.0731
+1.19%
$ 43.52 million $ 1.22 million
May 17, 11 PM $ 0.0729
-3.69%
$ 43.44 million $ 1.05 million
May 17, 10 PM $ 0.0757
+0.27%
$ 45.11 million $ 977,469
May 17, 9 PM $ 0.0752
+0.71%
$ 44.79 million $ 783,262
May 17, 8 PM $ 0.0747
+1.40%
$ 44.47 million $ 744,238
May 17, 7 PM $ 0.0733
+3.59%
$ 43.62 million $ 650,905
May 17, 6 PM $ 0.0696
+1.47%
$ 41.45 million $ 452,968
May 17, 5 PM $ 0.0686
+0.30%
$ 40.85 million $ 433,434
May 17, 4 PM $ 0.0687
+0.52%
$ 40.9 million $ 441,339
May 17, 3 PM $ 0.0693
+0.98%
$ 41.28 million $ 420,230
May 17, 2 PM $ 0.0684
+1.02%
$ 40.7 million $ 390,791
May 17, 1 PM $ 0.0679
-0.27%
$ 40.41 million $ 358,427
May 17, 12 PM $ 0.068
-0.80%
$ 40.5 million $ 339,623
May 17, 11 AM $ 0.0686
-0.42%
$ 40.83 million $ 329,926
May 17, 10 AM $ 0.0688
+0.94%
$ 41 million $ 317,327
May 17, 9 AM $ 0.0682
+0.68%
$ 40.62 million $ 317,655
May 17, 8 AM $ 0.0677
+0.12%
$ 40.34 million $ 352,035
May 17, 7 AM $ 0.0677
+0.94%
$ 40.29 million $ 354,077
May 17, 6 AM $ 0.067
-0.85%
$ 39.92 million $ 355,144
May 17, 5 AM $ 0.0676
+0.91%
$ 40.26 million $ 428,465
May 17, 4 AM $ 0.067
-0.74%
$ 39.9 million $ 439,471
May 17, 3 AM $ 0.0675
+4.32%
$ 40.19 million $ 461,240
May 17, 2 AM $ 0.0647
-0.24%
$ 38.53 million $ 402,365
May 17, 1 AM $ 0.0649
-0.49%
$ 38.62 million $ 412,448
May 17, 12 AM $ 0.0652
-0.35%
$ 38.81 million $ 423,217
May 16, 11 PM $ 0.0652
+0.34%
$ 38.85 million $ 431,710
May 16, 10 PM $ 0.0653
-0.38%
$ 38.91 million $ 429,614
May 16, 9 PM $ 0.0652
+0.43%
$ 38.83 million $ 420,563
May 16, 8 PM $ 0.0649
+0.07%
$ 38.65 million $ 419,227
May 16, 7 PM $ 0.0649
+0.30%
$ 38.62 million $ 438,733
May 16, 6 PM $ 0.0636
+0.27%
$ 37.89 million $ 461,198