Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0587
-0.03%
$34.92 million $240,941
Aug 2, 2 PM $0.0586
-0.48%
$34.87 million $255,957
Aug 2, 1 PM $0.0589
+0.15%
$35.03 million $251,783
Aug 2, 12 PM $0.0588
+0.86%
$34.98 million $248,773
Aug 2, 11 AM $0.0582
-0.13%
$34.63 million $241,364
Aug 2, 10 AM $0.0582
-2.05%
$34.64 million $231,453
Aug 2, 9 AM $0.0594
-0.24%
$35.37 million $211,493
Aug 2, 8 AM $0.0596
+0.89%
$35.45 million $208,448
Aug 2, 7 AM $0.059
-0.07%
$35.14 million $196,837
Aug 2, 6 AM $0.0591
-1.03%
$35.16 million $194,313
Aug 2, 5 AM $0.0597
+1.15%
$35.53 million $190,242
Aug 2, 4 AM $0.059
-0.64%
$35.13 million $190,811
Aug 2, 3 AM $0.0594
-0.10%
$35.35 million $186,410
Aug 2, 2 AM $0.0595
+1.64%
$35.39 million $179,479
Aug 2, 1 AM $0.0585
-0.20%
$34.82 million $144,561
Aug 2, 12 AM $0.0586
-0.15%
$34.89 million $144,786
Aug 1, 11 PM $0.0588
+0.08%
$34.99 million $148,262
Aug 1, 10 PM $0.0587
-0.08%
$34.96 million $149,599
Aug 1, 9 PM $0.0588
+0.28%
$34.99 million $153,943
Aug 1, 8 PM $0.0586
-0.25%
$34.89 million $160,662
Aug 1, 7 PM $0.0588
-0.05%
$34.98 million $192,741
Aug 1, 6 PM $0.0588
-1.51%
$35 million $212,494
Aug 1, 5 PM $0.0597
-0.58%
$35.53 million $209,975
Aug 1, 4 PM $0.06
-0.43%
$35.74 million $209,508
Aug 1, 3 PM $0.0603
+0.98%
$35.89 million $256,456
Aug 1, 2 PM $0.0597
+0.08%
$35.54 million $244,735
Aug 1, 1 PM $0.0597
-0.22%
$35.52 million $284,380
Aug 1, 12 PM $0.0598
+0.24%
$35.59 million $323,995
Aug 1, 11 AM $0.0597
-0.55%
$35.51 million $335,129
Aug 1, 10 AM $0.06
+0.44%
$35.7 million $345,011
Aug 1, 9 AM $0.0597
+0.11%
$35.55 million $374,305
Aug 1, 8 AM $0.0597
+0.35%
$35.51 million $378,109
Aug 1, 7 AM $0.0595
+0.00%
$35.38 million $370,601
Aug 1, 6 AM $0.0595
+0.75%
$35.39 million $387,630
Aug 1, 5 AM $0.059
-1.71%
$35.12 million $391,076
Aug 1, 4 AM $0.06
+0.00%
$35.73 million $381,333
Aug 1, 3 AM $0.06
+0.09%
$35.73 million $381,220
Aug 1, 2 AM $0.06
-0.08%
$35.7 million $383,100
Aug 1, 1 AM $0.06
+0.55%
$35.73 million $401,577
Aug 1, 12 AM $0.0597
+0.66%
$35.53 million $406,013
Jul 31, 11 PM $0.0593
+0.05%
$35.3 million $401,147
Jul 31, 10 PM $0.0593
+0.47%
$35.28 million $407,335
Jul 31, 9 PM $0.059
-1.72%
$35.12 million $419,618
Jul 31, 8 PM $0.06
+1.05%
$35.73 million $422,607
Jul 31, 7 PM $0.0594
-0.53%
$35.36 million $404,257
Jul 31, 6 PM $0.0597
-0.52%
$35.55 million $386,438
Jul 31, 5 PM $0.06
-0.21%
$35.74 million $402,618
Jul 31, 4 PM $0.0602
-3.50%
$35.81 million $423,946
Jul 31, 3 PM $0.0624
+0.46%
$37.11 million $394,993
Jul 31, 2 PM $0.0622
-1.34%
$37.05 million $405,271