PURR Historical Data

PURR Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0636
+0.27%
$ 37.89 million $ 461,198
May 16, 5 PM $ 0.0635
+0.53%
$ 37.79 million $ 486,226
May 16, 4 PM $ 0.0631
-0.55%
$ 37.59 million $ 522,081
May 16, 3 PM $ 0.0632
-0.32%
$ 37.62 million $ 529,070
May 16, 2 PM $ 0.0632
-0.21%
$ 37.64 million $ 555,942
May 16, 1 PM $ 0.0633
-0.56%
$ 37.72 million $ 626,013
May 16, 12 PM $ 0.0634
+0.47%
$ 37.75 million $ 739,211
May 16, 11 AM $ 0.0631
+0.01%
$ 37.57 million $ 865,662
May 16, 10 AM $ 0.0631
-0.80%
$ 37.57 million $ 897,010
May 16, 9 AM $ 0.0639
-1.65%
$ 38.06 million $ 923,427
May 16, 8 AM $ 0.0648
-0.27%
$ 38.58 million $ 910,058
May 16, 7 AM $ 0.065
+0.96%
$ 38.68 million $ 996,654
May 16, 6 AM $ 0.0643
-2.08%
$ 38.31 million $ 1.06 million
May 16, 5 AM $ 0.0663
-0.94%
$ 39.5 million $ 1 million
May 16, 4 AM $ 0.067
-1.37%
$ 39.89 million $ 1.05 million
May 16, 3 AM $ 0.0678
-0.43%
$ 40.37 million $ 1.05 million
May 16, 2 AM $ 0.0681
-0.51%
$ 40.55 million $ 1.15 million
May 16, 1 AM $ 0.0686
-0.69%
$ 40.86 million $ 1.22 million
May 16, 12 AM $ 0.0691
-0.64%
$ 41.16 million $ 1.23 million
May 15, 11 PM $ 0.0696
+0.78%
$ 41.42 million $ 1.26 million
May 15, 10 PM $ 0.069
-0.16%
$ 41.1 million $ 1.29 million
May 15, 9 PM $ 0.0691
-0.80%
$ 41.17 million $ 1.29 million
May 15, 8 PM $ 0.0697
-0.68%
$ 41.5 million $ 1.29 million
May 15, 7 PM $ 0.0702
+0.66%
$ 41.78 million $ 1.32 million
May 15, 6 PM $ 0.0697
-0.93%
$ 41.51 million $ 1.28 million
May 15, 5 PM $ 0.0704
+1.09%
$ 41.9 million $ 1.31 million
May 15, 4 PM $ 0.0696
+0.65%
$ 41.45 million $ 1.32 million
May 15, 3 PM $ 0.0692
-0.53%
$ 41.18 million $ 1.39 million
May 15, 2 PM $ 0.0695
+0.00%
$ 41.4 million $ 1.41 million
May 15, 1 PM $ 0.0695
+1.75%
$ 41.4 million $ 1.4 million
May 15, 12 PM $ 0.0683
-3.89%
$ 40.69 million $ 1.44 million
May 15, 11 AM $ 0.0711
-1.51%
$ 42.34 million $ 1.5 million
May 15, 10 AM $ 0.0711
-0.08%
$ 42.34 million $ 1.44 million
May 15, 9 AM $ 0.0711
-0.73%
$ 42.34 million $ 1.41 million
May 15, 8 AM $ 0.0719
-2.76%
$ 42.82 million $ 1.39 million
May 15, 7 AM $ 0.0734
+1.35%
$ 43.74 million $ 1.3 million
May 15, 6 AM $ 0.0725
+1.00%
$ 43.16 million $ 1.23 million
May 15, 5 AM $ 0.0718
-2.03%
$ 42.73 million $ 1.2 million
May 15, 4 AM $ 0.0732
-0.94%
$ 43.61 million $ 1.14 million
May 15, 3 AM $ 0.0737
-0.28%
$ 43.9 million $ 1.15 million
May 15, 2 AM $ 0.0739
+0.11%
$ 44.02 million $ 1.05 million
May 15, 1 AM $ 0.0738
+2.91%
$ 43.98 million $ 975,906
May 15, 12 AM $ 0.0714
+1.67%
$ 42.54 million $ 931,512
May 14, 11 PM $ 0.0704
+0.26%
$ 41.9 million $ 895,303
May 14, 10 PM $ 0.07
+0.41%
$ 41.68 million $ 866,649
May 14, 9 PM $ 0.0699
+0.15%
$ 41.64 million $ 864,164
May 14, 8 PM $ 0.0703
-1.57%
$ 41.89 million $ 854,489
May 14, 7 PM $ 0.0715
+0.33%
$ 42.56 million $ 817,038
May 14, 6 PM $ 0.0711
+1.02%
$ 42.32 million $ 794,124
May 14, 5 PM $ 0.0703
+2.05%
$ 41.89 million $ 729,487