PURR Historical Data

PURR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0808
+1.90%
$ 48.13 million $ 3.7 million
Feb 5, 5 AM $ 0.0793
-0.56%
$ 47.23 million $ 3.62 million
Feb 5, 4 AM $ 0.0797
+0.48%
$ 47.5 million $ 3.61 million
Feb 5, 3 AM $ 0.0794
-3.25%
$ 47.27 million $ 3.59 million
Feb 5, 2 AM $ 0.082
-0.19%
$ 48.86 million $ 3.45 million
Feb 5, 1 AM $ 0.0822
-3.39%
$ 48.95 million $ 3.44 million
Feb 5, 12 AM $ 0.0851
-0.96%
$ 50.67 million $ 3.39 million
Feb 4, 11 PM $ 0.0859
-1.09%
$ 51.17 million $ 3.43 million
Feb 4, 10 PM $ 0.0869
-1.88%
$ 51.74 million $ 3.35 million
Feb 4, 9 PM $ 0.0885
+1.04%
$ 52.71 million $ 3.29 million
Feb 4, 8 PM $ 0.0876
+2.88%
$ 52.17 million $ 3.29 million
Feb 4, 7 PM $ 0.0851
+1.15%
$ 50.71 million $ 3.31 million
Feb 4, 6 PM $ 0.0842
+3.29%
$ 50.13 million $ 3.24 million
Feb 4, 5 PM $ 0.0815
+3.77%
$ 50.09 million $ 88,803
Feb 4, 4 PM $ 0.0785
+2.04%
$ 46.77 million $ 2.41 million
Feb 4, 3 PM $ 0.0769
+2.83%
$ 45.84 million $ 2.27 million
Feb 4, 2 PM $ 0.0748
-1.70%
$ 44.58 million $ 2.32 million
Feb 4, 1 PM $ 0.0761
-0.12%
$ 45.35 million $ 2.38 million
Feb 4, 12 PM $ 0.0762
+0.97%
$ 45.41 million $ 2.39 million
Feb 4, 11 AM $ 0.0755
+0.96%
$ 44.97 million $ 2.35 million
Feb 4, 10 AM $ 0.0748
-1.88%
$ 44.54 million $ 2.32 million
Feb 4, 9 AM $ 0.0762
-0.28%
$ 45.4 million $ 2.36 million
Feb 4, 8 AM $ 0.0764
+0.23%
$ 45.52 million $ 2.41 million
Feb 4, 7 AM $ 0.0762
-0.62%
$ 45.42 million $ 2.51 million
Feb 4, 6 AM $ 0.0767
+1.53%
$ 45.7 million $ 2.53 million
Feb 4, 5 AM $ 0.0756
-2.78%
$ 45.01 million $ 2.53 million
Feb 4, 4 AM $ 0.0777
+0.23%
$ 46.29 million $ 2.52 million
Feb 4, 3 AM $ 0.0775
+2.64%
$ 46.18 million $ 2.98 million
Feb 4, 2 AM $ 0.0755
-0.99%
$ 44.99 million $ 3.19 million
Feb 4, 1 AM $ 0.0763
-0.11%
$ 45.44 million $ 3.44 million
Feb 4, 12 AM $ 0.0764
-0.82%
$ 45.49 million $ 3.47 million
Feb 3, 11 PM $ 0.077
+1.87%
$ 45.87 million $ 3.48 million
Feb 3, 10 PM $ 0.0756
-2.77%
$ 45.03 million $ 3.54 million
Feb 3, 9 PM $ 0.0778
-5.72%
$ 46.32 million $ 3.5 million
Feb 3, 8 PM $ 0.0825
+6.06%
$ 49.14 million $ 3.53 million
Feb 3, 7 PM $ 0.0778
+0.08%
$ 46.34 million $ 3.46 million
Feb 3, 6 PM $ 0.0777
-3.26%
$ 46.3 million $ 3.23 million
Feb 3, 5 PM $ 0.0803
-0.23%
$ 47.85 million $ 3.19 million
Feb 3, 4 PM $ 0.0805
-0.07%
$ 47.96 million $ 3.18 million
Feb 3, 3 PM $ 0.0806
-2.09%
$ 48 million $ 3.19 million
Feb 3, 2 PM $ 0.0823
-2.04%
$ 49.02 million $ 3.16 million
Feb 3, 1 PM $ 0.084
-1.27%
$ 50.04 million $ 3.28 million
Feb 3, 12 PM $ 0.0851
+0.27%
$ 50.69 million $ 3.32 million
Feb 3, 11 AM $ 0.0849
+0.60%
$ 50.55 million $ 3.36 million
Feb 3, 10 AM $ 0.0844
-0.83%
$ 50.25 million $ 3.38 million
Feb 3, 9 AM $ 0.0851
-4.84%
$ 50.67 million $ 3.3 million
Feb 3, 8 AM $ 0.0894
-1.60%
$ 53.24 million $ 3.25 million
Feb 3, 7 AM $ 0.0908
-0.20%
$ 54.11 million $ 3.14 million
Feb 3, 6 AM $ 0.091
+0.07%
$ 54.22 million $ 3.28 million
Feb 3, 5 AM $ 0.091
-1.28%
$ 54.18 million $ 3.36 million