Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.0631
-0.73%
$37.55 million $378,424
Jul 31, 12 PM $0.0636
+0.28%
$37.83 million $353,173
Jul 31, 11 AM $0.0632
+0.16%
$37.6 million $350,591
Jul 31, 10 AM $0.0631
+0.60%
$37.54 million $359,070
Jul 31, 9 AM $0.0629
-1.21%
$37.44 million $329,556
Jul 31, 8 AM $0.0637
+0.16%
$37.9 million $325,393
Jul 31, 7 AM $0.0636
-0.94%
$37.84 million $334,946
Jul 31, 6 AM $0.0642
-0.09%
$38.2 million $319,955
Jul 31, 5 AM $0.0642
+0.78%
$38.23 million $313,894
Jul 31, 4 AM $0.0637
+0.02%
$37.93 million $298,024
Jul 31, 3 AM $0.0637
+0.01%
$37.93 million $302,926
Jul 31, 2 AM $0.0637
-1.64%
$37.92 million $312,047
Jul 31, 1 AM $0.0648
-0.01%
$38.56 million $289,485
Jul 31, 12 AM $0.0647
+0.13%
$38.53 million $294,897
Jul 30, 11 PM $0.0647
+0.28%
$38.5 million $312,361
Jul 30, 10 PM $0.0645
+0.56%
$38.39 million $336,745
Jul 30, 9 PM $0.0641
+0.81%
$38.18 million $326,210
Jul 30, 8 PM $0.0636
-0.16%
$37.87 million $315,134
Jul 30, 7 PM $0.0637
+0.42%
$37.93 million $318,176
Jul 30, 6 PM $0.0635
+0.23%
$37.77 million $363,968
Jul 30, 5 PM $0.0634
+0.74%
$37.71 million $376,796
Jul 30, 4 PM $0.0629
+1.15%
$37.43 million $355,387
Jul 30, 3 PM $0.0621
+1.01%
$36.96 million $320,030
Jul 30, 2 PM $0.0615
+0.96%
$36.59 million $312,203
Jul 30, 1 PM $0.0609
-0.17%
$36.24 million $318,530
Jul 30, 12 PM $0.061
+0.20%
$36.3 million $316,446
Jul 30, 11 AM $0.0609
-0.62%
$36.23 million $309,527
Jul 30, 10 AM $0.0613
-0.93%
$36.46 million $307,970
Jul 30, 9 AM $0.0618
-0.04%
$36.8 million $310,182
Jul 30, 8 AM $0.0619
+0.22%
$36.82 million $341,666
Jul 30, 7 AM $0.0617
-0.21%
$36.73 million $355,509
Jul 30, 6 AM $0.0618
+0.00%
$36.81 million $383,455
Jul 30, 5 AM $0.0618
+0.00%
$36.81 million $409,076
Jul 30, 4 AM $0.0618
-0.88%
$36.81 million $440,121
Jul 30, 3 AM $0.0624
+0.11%
$37.14 million $465,315
Jul 30, 2 AM $0.0623
+0.77%
$37.09 million $476,191
Jul 30, 1 AM $0.0618
+0.26%
$36.81 million $492,412
Jul 30, 12 AM $0.0617
+1.25%
$36.71 million $498,637
Jul 29, 11 PM $0.0611
-0.21%
$36.37 million $498,205
Jul 29, 10 PM $0.061
-0.05%
$36.29 million $482,166
Jul 29, 9 PM $0.061
-0.32%
$36.31 million $489,773
Jul 29, 8 PM $0.0612
+0.50%
$36.42 million $491,666
Jul 29, 7 PM $0.0609
-3.62%
$36.24 million $480,112
Jul 29, 6 PM $0.0632
+1.34%
$37.61 million $460,960
Jul 29, 5 PM $0.0624
+0.76%
$37.11 million $426,895
Jul 29, 4 PM $0.0619
-0.99%
$36.83 million $461,594
Jul 29, 3 PM $0.0625
-0.61%
$37.2 million $476,366
Jul 29, 2 PM $0.0629
-0.32%
$37.43 million $518,161
Jul 29, 1 PM $0.0631
+0.48%
$37.55 million $550,561
Jul 29, 12 PM $0.063
+0.71%
$37.48 million $568,178