PURR Historical Data

PURR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0792
+0.11%
$ 47.17 million $ 505,948
Mar 27, 8 PM $ 0.0791
+0.73%
$ 47.12 million $ 499,792
Mar 27, 7 PM $ 0.0785
+0.30%
$ 46.78 million $ 496,046
Mar 27, 6 PM $ 0.0783
-0.05%
$ 46.64 million $ 509,019
Mar 27, 5 PM $ 0.0783
-0.51%
$ 46.66 million $ 510,040
Mar 27, 4 PM $ 0.0788
-1.02%
$ 46.9 million $ 505,391
Mar 27, 3 PM $ 0.0796
+1.36%
$ 47.38 million $ 525,115
Mar 27, 2 PM $ 0.0785
+0.23%
$ 46.75 million $ 524,528
Mar 27, 1 PM $ 0.0783
+0.70%
$ 46.64 million $ 514,586
Mar 27, 12 PM $ 0.0778
-0.56%
$ 46.32 million $ 519,587
Mar 27, 11 AM $ 0.0782
+0.02%
$ 46.58 million $ 514,413
Mar 27, 10 AM $ 0.0782
-1.02%
$ 46.57 million $ 499,026
Mar 27, 9 AM $ 0.079
+0.35%
$ 47.05 million $ 495,323
Mar 27, 8 AM $ 0.0787
-1.54%
$ 46.88 million $ 489,911
Mar 27, 7 AM $ 0.08
+0.73%
$ 47.62 million $ 500,307
Mar 27, 6 AM $ 0.0794
-0.88%
$ 47.28 million $ 486,833
Mar 27, 5 AM $ 0.0801
-1.01%
$ 47.69 million $ 469,239
Mar 27, 4 AM $ 0.0809
-0.67%
$ 48.18 million $ 389,095
Mar 27, 3 AM $ 0.0815
-0.15%
$ 48.51 million $ 372,218
Mar 27, 2 AM $ 0.0816
-0.04%
$ 48.58 million $ 363,460
Mar 27, 1 AM $ 0.0816
-1.02%
$ 48.6 million $ 362,483
Mar 27, 12 AM $ 0.0824
+0.06%
$ 49.1 million $ 354,983
Mar 26, 11 PM $ 0.0824
+0.11%
$ 49.07 million $ 337,375
Mar 26, 10 PM $ 0.0823
+0.75%
$ 49.04 million $ 337,353
Mar 26, 9 PM $ 0.0817
-0.78%
$ 48.68 million $ 345,193
Mar 26, 8 PM $ 0.0824
+0.86%
$ 49.06 million $ 344,227
Mar 26, 7 PM $ 0.0817
-0.90%
$ 48.64 million $ 348,405
Mar 26, 6 PM $ 0.0824
+0.03%
$ 49.08 million $ 327,762
Mar 26, 5 PM $ 0.0824
+0.90%
$ 49.07 million $ 344,779
Mar 26, 4 PM $ 0.0817
-0.86%
$ 48.63 million $ 340,087
Mar 26, 3 PM $ 0.0824
-0.09%
$ 49.05 million $ 358,405
Mar 26, 2 PM $ 0.0824
+0.04%
$ 49.1 million $ 361,219
Mar 26, 1 PM $ 0.0824
+0.88%
$ 49.08 million $ 390,736
Mar 26, 12 PM $ 0.0817
+0.15%
$ 48.65 million $ 399,176
Mar 26, 11 AM $ 0.0816
-0.17%
$ 48.58 million $ 412,357
Mar 26, 10 AM $ 0.0817
+0.03%
$ 48.66 million $ 436,687
Mar 26, 9 AM $ 0.0817
+0.00%
$ 48.65 million $ 447,576
Mar 26, 8 AM $ 0.0817
+0.08%
$ 48.65 million $ 447,768
Mar 26, 7 AM $ 0.0816
-0.16%
$ 48.61 million $ 443,868
Mar 26, 6 AM $ 0.0817
+0.00%
$ 48.69 million $ 435,287
Mar 26, 5 AM $ 0.0817
-1.28%
$ 48.68 million $ 422,213
Mar 26, 4 AM $ 0.0828
-0.05%
$ 49.32 million $ 419,924
Mar 26, 3 AM $ 0.0828
+0.11%
$ 49.34 million $ 426,925
Mar 26, 2 AM $ 0.0828
-1.66%
$ 49.28 million $ 438,932
Mar 26, 1 AM $ 0.0841
-0.05%
$ 50.12 million $ 429,444
Mar 26, 12 AM $ 0.0842
-0.97%
$ 50.14 million $ 435,060
Mar 25, 11 PM $ 0.085
+0.07%
$ 50.63 million $ 456,990
Mar 25, 10 PM $ 0.085
+1.69%
$ 50.6 million $ 463,715
Mar 25, 9 PM $ 0.0835
-0.12%
$ 49.76 million $ 471,572
Mar 25, 8 PM $ 0.0836
-0.74%
$ 49.82 million $ 490,849