Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.0625
+0.25%
$37.21 million $577,823
Jul 29, 10 AM $0.0624
-0.15%
$37.15 million $592,699
Jul 29, 9 AM $0.0628
-0.69%
$37.38 million $604,422
Jul 29, 8 AM $0.0633
-0.44%
$37.69 million $573,461
Jul 29, 7 AM $0.0637
+1.00%
$37.92 million $545,485
Jul 29, 6 AM $0.0628
+1.58%
$37.39 million $529,180
Jul 29, 5 AM $0.0618
+4.02%
$36.81 million $558,558
Jul 29, 4 AM $0.0595
-0.70%
$35.39 million $550,221
Jul 29, 3 AM $0.0599
-1.22%
$35.65 million $545,963
Jul 29, 2 AM $0.0606
+0.23%
$36.09 million $523,920
Jul 29, 1 AM $0.0605
-2.18%
$36.01 million $533,479
Jul 29, 12 AM $0.0619
+0.40%
$36.81 million $520,962
Jul 28, 11 PM $0.0616
-1.33%
$36.67 million $515,052
Jul 28, 10 PM $0.0625
-0.36%
$37.18 million $537,483
Jul 28, 9 PM $0.0627
+0.35%
$37.31 million $575,969
Jul 28, 8 PM $0.0625
+0.00%
$37.18 million $599,629
Jul 28, 7 PM $0.0625
+2.63%
$37.18 million $613,858
Jul 28, 6 PM $0.0609
-0.25%
$36.23 million $594,486
Jul 28, 5 PM $0.061
-3.28%
$36.32 million $616,251
Jul 28, 4 PM $0.0631
+0.00%
$37.55 million $594,155
Jul 28, 3 PM $0.0631
+0.44%
$37.55 million $594,912
Jul 28, 2 PM $0.0628
+1.57%
$37.39 million $621,020
Jul 28, 1 PM $0.0619
-0.99%
$36.81 million $667,013
Jul 28, 12 PM $0.0625
-0.01%
$37.18 million $645,180
Jul 28, 11 AM $0.0625
-1.10%
$37.18 million $646,397
Jul 28, 10 AM $0.0632
-2.15%
$37.6 million $630,787
Jul 28, 9 AM $0.0646
-0.87%
$38.42 million $618,456
Jul 28, 8 AM $0.0651
+0.18%
$38.76 million $614,253
Jul 28, 7 AM $0.065
-0.75%
$38.69 million $613,149
Jul 28, 6 AM $0.0654
+0.14%
$38.92 million $607,342
Jul 28, 5 AM $0.0655
-1.54%
$38.96 million $554,028
Jul 28, 4 AM $0.0665
+1.35%
$39.57 million $535,201
Jul 28, 3 AM $0.0656
+0.48%
$39.04 million $531,168
Jul 28, 2 AM $0.0653
-0.54%
$38.85 million $531,209
Jul 28, 1 AM $0.0656
+0.34%
$39.06 million $530,424
Jul 28, 12 AM $0.0654
+0.97%
$38.93 million $521,951
Jul 27, 11 PM $0.0649
+0.46%
$38.64 million $515,406
Jul 27, 10 PM $0.0646
-0.58%
$38.46 million $473,530
Jul 27, 9 PM $0.065
+0.16%
$38.68 million $450,465
Jul 27, 8 PM $0.0649
+0.86%
$38.63 million $448,657
Jul 27, 7 PM $0.0644
+1.50%
$38.3 million $434,022
Jul 27, 6 PM $0.0634
-2.47%
$37.74 million $421,865
Jul 27, 5 PM $0.065
-1.42%
$38.69 million $408,757
Jul 27, 4 PM $0.0659
+1.43%
$39.25 million $412,678
Jul 27, 3 PM $0.065
-0.75%
$38.69 million $415,415
Jul 27, 2 PM $0.0655
-3.30%
$38.98 million $382,109
Jul 27, 1 PM $0.0677
-0.10%
$40.31 million $346,633
Jul 27, 12 PM $0.0678
-0.95%
$40.35 million $348,733
Jul 27, 11 AM $0.0684
-0.63%
$40.74 million $346,554
Jul 27, 10 AM $0.0689
+0.45%
$41 million $352,930