PURR Historical Data

PURR Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0703
+2.05%
$ 41.89 million $ 729,487
May 14, 4 PM $ 0.0689
+0.96%
$ 41.05 million $ 674,790
May 14, 3 PM $ 0.0683
+1.34%
$ 40.69 million $ 662,524
May 14, 2 PM $ 0.0674
+0.80%
$ 40.16 million $ 661,180
May 14, 1 PM $ 0.0669
+5.42%
$ 39.84 million $ 688,054
May 14, 12 PM $ 0.0635
+3.63%
$ 37.79 million $ 594,961
May 14, 11 AM $ 0.0612
+0.03%
$ 36.47 million $ 548,392
May 14, 10 AM $ 0.0612
-0.17%
$ 36.46 million $ 555,530
May 14, 9 AM $ 0.0613
+0.24%
$ 36.52 million $ 620,985
May 14, 8 AM $ 0.0612
+0.36%
$ 36.43 million $ 620,409
May 14, 7 AM $ 0.061
-0.43%
$ 36.3 million $ 621,048
May 14, 6 AM $ 0.0612
+0.00%
$ 36.45 million $ 625,544
May 14, 5 AM $ 0.0606
+0.96%
$ 36.12 million $ 609,568
May 14, 4 AM $ 0.0601
+0.05%
$ 35.77 million $ 606,528
May 14, 3 AM $ 0.0601
-0.02%
$ 35.8 million $ 574,965
May 14, 2 AM $ 0.0601
-0.02%
$ 35.81 million $ 576,264
May 14, 1 AM $ 0.0596
+0.05%
$ 35.47 million $ 571,694
May 14, 12 AM $ 0.06
+0.87%
$ 35.73 million $ 576,462
May 13, 11 PM $ 0.0595
-0.29%
$ 35.42 million $ 575,273
May 13, 10 PM $ 0.0597
+0.02%
$ 35.52 million $ 582,552
May 13, 9 PM $ 0.0596
-0.76%
$ 35.52 million $ 584,601
May 13, 8 PM $ 0.0604
-0.02%
$ 35.99 million $ 592,263
May 13, 7 PM $ 0.0604
+0.01%
$ 35.99 million $ 590,644
May 13, 6 PM $ 0.0602
+0.32%
$ 35.86 million $ 594,160
May 13, 5 PM $ 0.0604
+0.58%
$ 35.97 million $ 600,164
May 13, 4 PM $ 0.0601
+0.99%
$ 35.76 million $ 589,919
May 13, 3 PM $ 0.0595
-0.06%
$ 35.41 million $ 529,353
May 13, 2 PM $ 0.0595
-0.96%
$ 35.43 million $ 497,006
May 13, 1 PM $ 0.0601
-5.33%
$ 35.78 million $ 416,407
May 13, 12 PM $ 0.0635
-2.41%
$ 37.79 million $ 299,533
May 13, 11 AM $ 0.065
+0.75%
$ 38.73 million $ 252,907
May 13, 10 AM $ 0.0645
-3.14%
$ 38.44 million $ 258,163
May 13, 9 AM $ 0.0666
-0.67%
$ 39.69 million $ 201,693
May 13, 8 AM $ 0.0671
-0.17%
$ 39.95 million $ 194,999
May 13, 7 AM $ 0.0672
-0.36%
$ 40.02 million $ 194,764
May 13, 6 AM $ 0.0674
+0.23%
$ 40.16 million $ 188,581
May 13, 5 AM $ 0.0673
-0.48%
$ 40.07 million $ 188,255
May 13, 4 AM $ 0.0676
+0.76%
$ 40.26 million $ 184,390
May 13, 3 AM $ 0.0671
-1.60%
$ 39.96 million $ 192,350
May 13, 2 AM $ 0.0682
+0.75%
$ 40.61 million $ 183,959
May 13, 1 AM $ 0.0677
+0.21%
$ 40.3 million $ 198,443
May 13, 12 AM $ 0.0675
+0.72%
$ 40.22 million $ 204,714
May 12, 11 PM $ 0.0671
-1.53%
$ 39.93 million $ 219,747
May 12, 10 PM $ 0.0681
+0.77%
$ 40.55 million $ 217,230
May 12, 9 PM $ 0.0676
-0.02%
$ 40.24 million $ 218,683
May 12, 8 PM $ 0.0676
+0.05%
$ 40.25 million $ 207,668
May 12, 7 PM $ 0.0676
+0.78%
$ 40.23 million $ 213,037
May 12, 6 PM $ 0.0669
+0.00%
$ 39.81 million $ 209,309
May 12, 5 PM $ 0.0669
-0.39%
$ 39.82 million $ 247,075
May 12, 4 PM $ 0.0676
+0.01%
$ 40.28 million $ 245,377