PURR Historical Data

PURR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0835
-0.12%
$ 49.76 million $ 471,572
Mar 25, 8 PM $ 0.0836
-0.74%
$ 49.82 million $ 490,849
Mar 25, 7 PM $ 0.0843
-0.24%
$ 50.19 million $ 536,444
Mar 25, 6 PM $ 0.0845
-1.06%
$ 50.31 million $ 545,440
Mar 25, 5 PM $ 0.0854
-0.47%
$ 50.85 million $ 559,458
Mar 25, 4 PM $ 0.0858
-0.39%
$ 51.08 million $ 605,406
Mar 25, 3 PM $ 0.0861
+0.32%
$ 51.28 million $ 578,901
Mar 25, 2 PM $ 0.0858
-1.71%
$ 51.12 million $ 643,308
Mar 25, 1 PM $ 0.0873
-0.16%
$ 52.01 million $ 662,953
Mar 25, 12 PM $ 0.0875
+0.73%
$ 52.09 million $ 664,200
Mar 25, 11 AM $ 0.0868
+1.17%
$ 51.71 million $ 640,845
Mar 25, 10 AM $ 0.0858
+1.81%
$ 51.11 million $ 619,379
Mar 25, 9 AM $ 0.0843
-1.69%
$ 50.21 million $ 602,641
Mar 25, 8 AM $ 0.0858
+1.48%
$ 51.07 million $ 674,771
Mar 25, 7 AM $ 0.0845
+0.43%
$ 50.33 million $ 652,336
Mar 25, 6 AM $ 0.0841
-0.99%
$ 50.11 million $ 655,071
Mar 25, 5 AM $ 0.085
+0.00%
$ 50.61 million $ 643,752
Mar 25, 4 AM $ 0.085
-0.04%
$ 50.61 million $ 636,798
Mar 25, 3 AM $ 0.085
-0.04%
$ 50.63 million $ 652,880
Mar 25, 2 AM $ 0.0851
-0.85%
$ 50.66 million $ 625,393
Mar 25, 1 AM $ 0.0858
+0.64%
$ 51.09 million $ 616,310
Mar 25, 12 AM $ 0.0852
+0.34%
$ 50.76 million $ 679,679
Mar 24, 11 PM $ 0.0849
+0.37%
$ 50.59 million $ 672,550
Mar 24, 10 PM $ 0.0846
-0.44%
$ 50.41 million $ 675,485
Mar 24, 9 PM $ 0.085
+0.89%
$ 50.63 million $ 671,221
Mar 24, 8 PM $ 0.0843
+1.11%
$ 50.18 million $ 655,455
Mar 24, 7 PM $ 0.0833
-0.01%
$ 49.64 million $ 598,534
Mar 24, 6 PM $ 0.0833
+1.90%
$ 49.64 million $ 591,595
Mar 24, 5 PM $ 0.0818
-0.34%
$ 48.72 million $ 584,470
Mar 24, 4 PM $ 0.0821
-1.53%
$ 48.88 million $ 548,931
Mar 24, 3 PM $ 0.0834
+3.96%
$ 49.64 million $ 551,369
Mar 24, 2 PM $ 0.0802
-1.27%
$ 47.75 million $ 507,660
Mar 24, 1 PM $ 0.0812
+1.11%
$ 48.36 million $ 489,499
Mar 24, 12 PM $ 0.0803
-0.72%
$ 47.83 million $ 508,161
Mar 24, 11 AM $ 0.0809
+0.99%
$ 48.18 million $ 542,626
Mar 24, 10 AM $ 0.0801
-0.48%
$ 47.69 million $ 731,361
Mar 24, 9 AM $ 0.0805
+2.37%
$ 47.92 million $ 737,587
Mar 24, 8 AM $ 0.0786
-0.74%
$ 46.81 million $ 668,978
Mar 24, 7 AM $ 0.0792
+0.92%
$ 47.16 million $ 665,608
Mar 24, 6 AM $ 0.0785
+0.80%
$ 46.73 million $ 665,925
Mar 24, 5 AM $ 0.0778
+0.00%
$ 46.36 million $ 688,378
Mar 24, 4 AM $ 0.0778
+0.32%
$ 46.36 million $ 691,840
Mar 24, 3 AM $ 0.0776
+0.11%
$ 46.21 million $ 671,558
Mar 24, 2 AM $ 0.0775
+0.24%
$ 46.16 million $ 672,551
Mar 24, 1 AM $ 0.0773
+1.39%
$ 46.05 million $ 686,990
Mar 24, 12 AM $ 0.0763
-1.97%
$ 45.42 million $ 685,931
Mar 23, 11 PM $ 0.0778
-0.94%
$ 46.33 million $ 649,258
Mar 23, 10 PM $ 0.0785
-0.20%
$ 46.77 million $ 655,817
Mar 23, 9 PM $ 0.0787
-0.71%
$ 46.87 million $ 737,717
Mar 23, 8 PM $ 0.0793
+0.44%
$ 47.2 million $ 756,075