PURR Historical Data

PURR Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0676
+0.01%
$ 40.28 million $ 245,377
May 12, 3 PM $ 0.0676
+0.04%
$ 40.27 million $ 254,997
May 12, 2 PM $ 0.0676
-0.85%
$ 40.26 million $ 301,920
May 12, 1 PM $ 0.0682
+0.09%
$ 40.6 million $ 276,300
May 12, 12 PM $ 0.068
-0.27%
$ 40.49 million $ 273,939
May 12, 11 AM $ 0.0678
-0.02%
$ 40.38 million $ 267,643
May 12, 10 AM $ 0.0678
-0.96%
$ 40.39 million $ 288,492
May 12, 9 AM $ 0.0685
+0.02%
$ 40.78 million $ 286,007
May 12, 8 AM $ 0.0685
-0.66%
$ 40.78 million $ 286,344
May 12, 7 AM $ 0.0689
-0.10%
$ 41.05 million $ 287,780
May 12, 6 AM $ 0.069
-0.01%
$ 41.09 million $ 292,847
May 12, 5 AM $ 0.069
+0.33%
$ 41.09 million $ 297,918
May 12, 4 AM $ 0.0688
+0.58%
$ 40.96 million $ 297,910
May 12, 3 AM $ 0.0684
-0.94%
$ 40.72 million $ 262,201
May 12, 2 AM $ 0.069
-0.09%
$ 41.11 million $ 272,272
May 12, 1 AM $ 0.0691
-0.85%
$ 41.15 million $ 266,254
May 12, 12 AM $ 0.0697
+0.07%
$ 41.5 million $ 278,339
May 11, 11 PM $ 0.0696
+0.03%
$ 41.47 million $ 304,494
May 11, 10 PM $ 0.0696
+0.36%
$ 41.46 million $ 311,933
May 11, 9 PM $ 0.0694
-0.45%
$ 41.31 million $ 316,784
May 11, 8 PM $ 0.0697
-0.74%
$ 41.5 million $ 327,295
May 11, 7 PM $ 0.0702
+0.54%
$ 41.81 million $ 354,797
May 11, 6 PM $ 0.0698
+1.12%
$ 41.59 million $ 371,378
May 11, 5 PM $ 0.0691
-0.98%
$ 41.13 million $ 346,467
May 11, 4 PM $ 0.0697
+0.76%
$ 41.53 million $ 342,976
May 11, 3 PM $ 0.0692
+1.73%
$ 41.22 million $ 337,601
May 11, 2 PM $ 0.068
+0.02%
$ 40.52 million $ 288,268
May 11, 1 PM $ 0.068
-0.63%
$ 40.52 million $ 282,493
May 11, 12 PM $ 0.0685
-0.04%
$ 40.78 million $ 281,620
May 11, 11 AM $ 0.0685
-1.27%
$ 40.79 million $ 281,852
May 11, 10 AM $ 0.0694
-0.41%
$ 41.32 million $ 255,648
May 11, 9 AM $ 0.0697
-0.01%
$ 41.49 million $ 258,373
May 11, 8 AM $ 0.0697
-0.23%
$ 41.49 million $ 262,320
May 11, 7 AM $ 0.0698
+0.21%
$ 41.59 million $ 261,455
May 11, 6 AM $ 0.0697
-0.87%
$ 41.5 million $ 276,873
May 11, 5 AM $ 0.0703
+0.10%
$ 41.86 million $ 275,996
May 11, 4 AM $ 0.0702
-0.23%
$ 41.82 million $ 273,141
May 11, 3 AM $ 0.0704
+0.00%
$ 41.92 million $ 274,949
May 11, 2 AM $ 0.0704
-0.57%
$ 41.92 million $ 261,738
May 11, 1 AM $ 0.0708
+0.55%
$ 42.16 million $ 253,954
May 11, 12 AM $ 0.0711
-1.88%
$ 42.33 million $ 228,726
May 10, 11 PM $ 0.0724
+1.27%
$ 43.14 million $ 211,137
May 10, 10 PM $ 0.0715
+0.60%
$ 42.59 million $ 206,299
May 10, 9 PM $ 0.0711
-0.60%
$ 42.34 million $ 212,113
May 10, 8 PM $ 0.0715
-2.01%
$ 42.59 million $ 187,685
May 10, 7 PM $ 0.073
+0.28%
$ 43.47 million $ 165,683
May 10, 6 PM $ 0.0728
+0.68%
$ 43.34 million $ 157,907
May 10, 5 PM $ 0.0723
+1.71%
$ 43.05 million $ 152,598
May 10, 4 PM $ 0.0711
+0.00%
$ 42.33 million $ 181,108
May 10, 3 PM $ 0.0711
+0.84%
$ 42.32 million $ 179,014