PURR Historical Data

PURR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0718
+2.01%
$ 42.76 million $ 2.2 million
Feb 1, 8 AM $ 0.0704
-0.06%
$ 41.91 million $ 2.15 million
Feb 1, 7 AM $ 0.0704
+1.56%
$ 41.94 million $ 2.13 million
Feb 1, 6 AM $ 0.0693
-2.33%
$ 41.29 million $ 2.13 million
Feb 1, 5 AM $ 0.071
-4.96%
$ 42.28 million $ 2.16 million
Feb 1, 4 AM $ 0.0747
+1.20%
$ 44.5 million $ 2.13 million
Feb 1, 3 AM $ 0.0738
-1.28%
$ 43.97 million $ 2.12 million
Feb 1, 2 AM $ 0.0748
+1.46%
$ 44.54 million $ 2.08 million
Feb 1, 1 AM $ 0.0737
+2.63%
$ 43.9 million $ 1.96 million
Feb 1, 12 AM $ 0.0718
+0.06%
$ 42.77 million $ 1.81 million
Jan 31, 11 PM $ 0.0718
+2.08%
$ 42.75 million $ 1.75 million
Jan 31, 10 PM $ 0.0703
+1.00%
$ 41.88 million $ 1.68 million
Jan 31, 9 PM $ 0.0696
+2.22%
$ 41.46 million $ 1.64 million
Jan 31, 8 PM $ 0.0681
+3.74%
$ 40.56 million $ 1.55 million
Jan 31, 7 PM $ 0.0656
+2.47%
$ 39.1 million $ 1.51 million
Jan 31, 6 PM $ 0.064
-1.46%
$ 38.16 million $ 1.43 million
Jan 31, 5 PM $ 0.065
+1.25%
$ 38.72 million $ 1.44 million
Jan 31, 4 PM $ 0.0642
-2.17%
$ 38.25 million $ 1.26 million
Jan 31, 3 PM $ 0.0656
-0.05%
$ 39.09 million $ 1.28 million
Jan 31, 2 PM $ 0.0657
-2.95%
$ 39.12 million $ 1.44 million
Jan 31, 1 PM $ 0.0677
-0.23%
$ 40.3 million $ 1.47 million
Jan 31, 12 PM $ 0.0678
+0.04%
$ 40.4 million $ 1.54 million
Jan 31, 11 AM $ 0.0678
-0.74%
$ 40.39 million $ 1.66 million
Jan 31, 10 AM $ 0.0683
-0.01%
$ 40.68 million $ 1.69 million
Jan 31, 9 AM $ 0.0683
-1.42%
$ 40.69 million $ 1.81 million
Jan 31, 8 AM $ 0.0693
+2.40%
$ 41.28 million $ 1.93 million
Jan 31, 7 AM $ 0.0677
+0.27%
$ 40.31 million $ 2.42 million
Jan 31, 6 AM $ 0.0675
-3.01%
$ 40.2 million $ 2.43 million
Jan 31, 5 AM $ 0.0696
-1.59%
$ 41.45 million $ 2.42 million
Jan 31, 4 AM $ 0.0707
+1.45%
$ 42.12 million $ 2.36 million
Jan 31, 3 AM $ 0.0697
-0.84%
$ 41.52 million $ 2.38 million
Jan 31, 2 AM $ 0.0703
+1.01%
$ 41.87 million $ 2.32 million
Jan 31, 1 AM $ 0.0696
+1.02%
$ 41.45 million $ 2.36 million
Jan 31, 12 AM $ 0.0689
+1.90%
$ 41.03 million $ 2.41 million
Jan 30, 11 PM $ 0.0676
-0.52%
$ 40.27 million $ 2.43 million
Jan 30, 10 PM $ 0.0679
-0.59%
$ 40.48 million $ 2.75 million
Jan 30, 9 PM $ 0.0683
+0.09%
$ 40.72 million $ 2.89 million
Jan 30, 8 PM $ 0.0683
-2.89%
$ 40.68 million $ 2.94 million
Jan 30, 7 PM $ 0.0703
+5.16%
$ 41.89 million $ 2.86 million
Jan 30, 6 PM $ 0.0669
+2.29%
$ 39.83 million $ 2.73 million
Jan 30, 5 PM $ 0.0654
+1.02%
$ 38.94 million $ 2.62 million
Jan 30, 4 PM $ 0.0647
-0.09%
$ 38.54 million $ 2.74 million
Jan 30, 3 PM $ 0.0648
-0.58%
$ 38.58 million $ 3.07 million
Jan 30, 2 PM $ 0.0651
+0.28%
$ 38.8 million $ 3.41 million
Jan 30, 1 PM $ 0.0649
-0.94%
$ 38.69 million $ 3.4 million
Jan 30, 12 PM $ 0.0656
-2.13%
$ 39.04 million $ 3.55 million
Jan 30, 11 AM $ 0.067
+1.11%
$ 39.9 million $ 3.63 million
Jan 30, 10 AM $ 0.0663
+2.95%
$ 39.47 million $ 3.7 million
Jan 30, 9 AM $ 0.0644
-0.94%
$ 38.34 million $ 3.59 million
Jan 30, 8 AM $ 0.065
-1.08%
$ 38.7 million $ 3.5 million