PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0892
-2.30%
$ 52.58 million $ 967,258
Nov 19, 2025 $ 0.0913
-3.07%
$ 54.42 million $ 1.21 million
Nov 18, 2025 $ 0.0948
-0.04%
$ 56.15 million $ 2.92 million
Nov 17, 2025 $ 0.0949
-0.70%
$ 56.52 million $ 1.27 million
Nov 16, 2025 $ 0.0948
-2.26%
$ 56.93 million $ 892,536
Nov 15, 2025 $ 0.0975
+2.91%
$ 57.8 million $ 839,641
Nov 14, 2025 $ 0.0969
-4.14%
$ 56.44 million $ 1.68 million
Nov 13, 2025 $ 0.0992
-2.67%
$ 60.26 million $ 2.49 million
Nov 12, 2025 $ 0.102
-1.98%
$ 60.72 million $ 1.23 million
Nov 11, 2025 $ 0.104
-4.99%
$ 61.82 million $ 1.35 million
Nov 10, 2025 $ 0.109
-2.78%
$ 65.07 million $ 1.48 million
Nov 9, 2025 $ 0.112
+3.04%
$ 66.9 million $ 1.11 million
Nov 8, 2025 $ 0.109
-6.08%
$ 64.93 million $ 1.79 million
Nov 7, 2025 $ 0.116
+9.04%
$ 69.13 million $ 4.17 million
Nov 6, 2025 $ 0.106
-7.86%
$ 63.4 million $ 2.34 million
Nov 5, 2025 $ 0.115
+10.22%
$ 68.81 million $ 2.68 million
Nov 4, 2025 $ 0.105
-5.08%
$ 62.43 million $ 3.33 million
Nov 3, 2025 $ 0.11
-8.22%
$ 65.77 million $ 2.17 million
Nov 2, 2025 $ 0.12
-4.67%
$ 71.66 million $ 1.72 million
Nov 1, 2025 $ 0.126
-3.14%
$ 75.16 million $ 1.22 million
Oct 31, 2025 $ 0.13
-1.53%
$ 77.6 million $ 1.64 million
Oct 30, 2025 $ 0.132
-7.78%
$ 78.4 million $ 3.42 million
Oct 29, 2025 $ 0.142
+0.00%
$ 85.16 million $ 2.93 million
Oct 28, 2025 $ 0.142
+3.81%
$ 84.66 million $ 2.69 million
Oct 27, 2025 $ 0.136
-7.10%
$ 81.05 million $ 3.16 million
Oct 26, 2025 $ 0.149
+6.34%
$ 88.89 million $ 3 million
Oct 25, 2025 $ 0.14
+14.66%
$ 83.74 million $ 1.61 million
Oct 24, 2025 $ 0.123
-1.55%
$ 73.03 million $ 1.36 million
Oct 23, 2025 $ 0.125
+7.23%
$ 74.44 million $ 2.62 million
Oct 22, 2025 $ 0.107
-4.57%
$ 64.34 million $ 1.57 million
Oct 21, 2025 $ 0.114
-0.68%
$ 67.31 million $ 1.83 million
Oct 20, 2025 $ 0.115
+2.35%
$ 68.72 million $ 1.73 million
Oct 19, 2025 $ 0.115
+1.08%
$ 67.26 million $ 1.22 million
Oct 18, 2025 $ 0.112
+4.93%
$ 67.79 million $ 723,980
Oct 17, 2025 $ 0.108
-0.97%
$ 64.11 million $ 2.53 million
Oct 16, 2025 $ 0.108
-3.66%
$ 65.18 million $ 2.87 million
Oct 15, 2025 $ 0.112
-9.07%
$ 67.22 million $ 2.32 million
Oct 14, 2025 $ 0.122
-9.21%
$ 73.92 million $ 12.44 million
Oct 13, 2025 $ 0.135
+12.57%
$ 80.59 million $ 7.77 million
Oct 12, 2025 $ 0.12
+11.98%
$ 71.58 million $ 8.44 million
Oct 11, 2025 $ 0.107
-10.29%
$ 63.93 million $ 8.35 million
Oct 10, 2025 $ 0.119
-28.90%
$ 71.26 million $ 8.01 million
Oct 9, 2025 $ 0.168
-8.19%
$ 100.23 million $ 3.1 million
Oct 8, 2025 $ 0.183
+7.01%
$ 109.17 million $ 3 million
Oct 7, 2025 $ 0.171
-8.39%
$ 102.02 million $ 3.78 million
Oct 6, 2025 $ 0.186
-6.28%
$ 111.37 million $ 3.7 million
Oct 5, 2025 $ 0.199
-3.33%
$ 118.83 million $ 4.24 million
Oct 4, 2025 $ 0.205
-2.66%
$ 122.92 million $ 2.43 million
Oct 3, 2025 $ 0.214
-0.29%
$ 126.28 million $ 4.08 million
Oct 2, 2025 $ 0.214
+7.75%
$ 128.09 million $ 7.12 million