PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0962
-2.12%
$ 57.24 million $ 5.81 million
Jun 4, 11 PM $ 0.0982
+1.68%
$ 58.48 million $ 5.98 million
Jun 4, 10 PM $ 0.0966
-4.97%
$ 57.52 million $ 6.02 million
Jun 4, 9 PM $ 0.102
-3.88%
$ 60.53 million $ 6.14 million
Jun 4, 8 PM $ 0.106
+0.91%
$ 62.97 million $ 6.2 million
Jun 4, 7 PM $ 0.105
-1.36%
$ 62.4 million $ 6.29 million
Jun 4, 6 PM $ 0.106
+0.14%
$ 63.26 million $ 6.31 million
Jun 4, 5 PM $ 0.106
-4.32%
$ 63.18 million $ 6.36 million
Jun 4, 4 PM $ 0.111
+4.46%
$ 66.03 million $ 6.43 million
Jun 4, 3 PM $ 0.106
-1.58%
$ 63.21 million $ 6.37 million
Jun 4, 2 PM $ 0.108
+2.35%
$ 64.22 million $ 6.38 million
Jun 4, 1 PM $ 0.105
-3.86%
$ 62.75 million $ 6.38 million
Jun 4, 12 PM $ 0.11
+3.48%
$ 65.26 million $ 6.41 million
Jun 4, 11 AM $ 0.106
+5.23%
$ 63.07 million $ 6.36 million
Jun 4, 10 AM $ 0.101
-1.00%
$ 59.94 million $ 6.38 million
Jun 4, 9 AM $ 0.102
-10.56%
$ 60.54 million $ 6.1 million
Jun 4, 8 AM $ 0.114
-0.70%
$ 67.69 million $ 5.44 million
Jun 4, 7 AM $ 0.115
-6.71%
$ 68.17 million $ 4.85 million
Jun 4, 6 AM $ 0.123
-5.16%
$ 73.07 million $ 4.47 million
Jun 4, 5 AM $ 0.129
-2.05%
$ 77.05 million $ 4.39 million
Jun 4, 4 AM $ 0.132
-2.19%
$ 78.66 million $ 4.45 million
Jun 4, 3 AM $ 0.135
+0.99%
$ 80.43 million $ 4.6 million
Jun 4, 2 AM $ 0.134
-0.42%
$ 79.63 million $ 4.5 million
Jun 4, 1 AM $ 0.134
-2.44%
$ 79.97 million $ 3.99 million
Jun 4, 12 AM $ 0.138
-1.46%
$ 81.98 million $ 4 million
Jun 3, 11 PM $ 0.14
-1.09%
$ 83.19 million $ 3.86 million
Jun 3, 10 PM $ 0.141
+2.16%
$ 84.11 million $ 3.84 million
Jun 3, 9 PM $ 0.138
+4.82%
$ 82.32 million $ 3.96 million
Jun 3, 8 PM $ 0.132
-2.76%
$ 78.54 million $ 4.1 million
Jun 3, 7 PM $ 0.136
-1.91%
$ 80.77 million $ 4.08 million
Jun 3, 6 PM $ 0.138
+1.25%
$ 82.34 million $ 4.24 million
Jun 3, 5 PM $ 0.137
+0.26%
$ 81.33 million $ 4.31 million
Jun 3, 4 PM $ 0.136
-1.42%
$ 81.11 million $ 4.36 million
Jun 3, 3 PM $ 0.138
+0.35%
$ 82.28 million $ 4.87 million
Jun 3, 2 PM $ 0.138
-0.36%
$ 81.99 million $ 5.68 million
Jun 3, 1 PM $ 0.138
+0.79%
$ 82.29 million $ 6.5 million
Jun 3, 12 PM $ 0.137
+2.20%
$ 81.64 million $ 6.96 million
Jun 3, 11 AM $ 0.134
-0.03%
$ 79.88 million $ 7.61 million
Jun 3, 10 AM $ 0.134
+0.47%
$ 79.91 million $ 7.49 million
Jun 3, 9 AM $ 0.134
+1.59%
$ 79.55 million $ 7.53 million
Jun 3, 8 AM $ 0.132
-1.46%
$ 78.31 million $ 7.61 million
Jun 3, 7 AM $ 0.133
+0.49%
$ 79.47 million $ 7.68 million
Jun 3, 6 AM $ 0.133
+1.42%
$ 79.08 million $ 7.77 million
Jun 3, 5 AM $ 0.131
+0.04%
$ 77.98 million $ 7.66 million
Jun 3, 4 AM $ 0.131
+3.56%
$ 77.94 million $ 7.51 million
Jun 3, 3 AM $ 0.126
+0.54%
$ 75.26 million $ 7.26 million
Jun 3, 2 AM $ 0.126
+2.45%
$ 74.85 million $ 7.16 million
Jun 3, 1 AM $ 0.123
-1.94%
$ 73.07 million $ 7.08 million
Jun 3, 12 AM $ 0.125
+1.64%
$ 74.51 million $ 6.97 million
Jun 2, 11 PM $ 0.123
+1.86%
$ 73.31 million $ 6.99 million