PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0799
+0.08%
$ 47.58 million $ 289,613
Apr 12, 7 PM $ 0.0798
-0.30%
$ 47.54 million $ 298,493
Apr 12, 6 PM $ 0.0801
+0.51%
$ 47.68 million $ 327,119
Apr 12, 5 PM $ 0.0797
-0.56%
$ 47.44 million $ 344,675
Apr 12, 4 PM $ 0.0801
+0.87%
$ 47.7 million $ 342,949
Apr 12, 3 PM $ 0.0794
+0.40%
$ 47.29 million $ 373,770
Apr 12, 2 PM $ 0.0791
+1.14%
$ 47.11 million $ 399,014
Apr 12, 1 PM $ 0.0782
-0.58%
$ 46.57 million $ 405,868
Apr 12, 12 PM $ 0.0787
-0.02%
$ 46.84 million $ 394,307
Apr 12, 11 AM $ 0.0787
+0.00%
$ 46.85 million $ 393,250
Apr 12, 10 AM $ 0.0787
-0.73%
$ 46.86 million $ 391,744
Apr 12, 9 AM $ 0.0793
+0.01%
$ 47.2 million $ 405,979
Apr 12, 8 AM $ 0.0792
+0.31%
$ 47.19 million $ 437,272
Apr 12, 7 AM $ 0.079
-0.55%
$ 47.05 million $ 470,358
Apr 12, 6 AM $ 0.0794
+0.22%
$ 47.31 million $ 484,682
Apr 12, 5 AM $ 0.0793
-0.21%
$ 47.2 million $ 482,766
Apr 12, 4 AM $ 0.0794
-0.86%
$ 47.3 million $ 465,655
Apr 12, 3 AM $ 0.0801
-0.79%
$ 47.71 million $ 448,983
Apr 12, 2 AM $ 0.0807
-0.82%
$ 48.09 million $ 421,721
Apr 12, 1 AM $ 0.0814
-2.23%
$ 48.48 million $ 393,943
Apr 12, 12 AM $ 0.0833
+0.82%
$ 49.59 million $ 361,450
Apr 11, 11 PM $ 0.0826
-1.65%
$ 49.18 million $ 361,679
Apr 11, 10 PM $ 0.084
+0.10%
$ 50.01 million $ 351,086
Apr 11, 9 PM $ 0.0839
+0.24%
$ 49.96 million $ 346,925
Apr 11, 8 PM $ 0.0837
-1.39%
$ 49.84 million $ 346,788
Apr 11, 7 PM $ 0.0849
+1.49%
$ 50.54 million $ 344,374
Apr 11, 6 PM $ 0.0836
+0.51%
$ 49.8 million $ 321,030
Apr 11, 5 PM $ 0.0832
+0.02%
$ 49.55 million $ 322,337
Apr 11, 4 PM $ 0.0832
+0.97%
$ 49.54 million $ 319,309
Apr 11, 3 PM $ 0.0824
-1.65%
$ 49.06 million $ 279,757
Apr 11, 2 PM $ 0.0838
-0.47%
$ 49.88 million $ 287,991
Apr 11, 1 PM $ 0.0841
+0.01%
$ 50.11 million $ 306,141
Apr 11, 12 PM $ 0.0841
+0.05%
$ 50.11 million $ 342,515
Apr 11, 11 AM $ 0.0841
-0.41%
$ 50.09 million $ 346,967
Apr 11, 10 AM $ 0.0844
-0.57%
$ 50.29 million $ 358,077
Apr 11, 9 AM $ 0.0849
+0.99%
$ 50.58 million $ 350,752
Apr 11, 8 AM $ 0.0841
+0.25%
$ 50.09 million $ 346,718
Apr 11, 7 AM $ 0.0839
+0.73%
$ 49.96 million $ 324,055
Apr 11, 6 AM $ 0.0833
+0.75%
$ 49.6 million $ 329,597
Apr 11, 5 AM $ 0.0827
-0.72%
$ 49.23 million $ 331,604
Apr 11, 4 AM $ 0.0833
-0.03%
$ 49.59 million $ 334,036
Apr 11, 3 AM $ 0.0833
+0.48%
$ 49.6 million $ 346,417
Apr 11, 2 AM $ 0.0829
-0.42%
$ 49.36 million $ 345,818
Apr 11, 1 AM $ 0.0832
+0.43%
$ 49.57 million $ 371,778
Apr 11, 12 AM $ 0.0829
+0.59%
$ 49.36 million $ 379,631
Apr 10, 11 PM $ 0.0824
-0.01%
$ 49.07 million $ 386,313
Apr 10, 10 PM $ 0.0824
+0.16%
$ 49.08 million $ 394,942
Apr 10, 9 PM $ 0.0823
-0.25%
$ 49 million $ 429,233
Apr 10, 8 PM $ 0.0825
-0.34%
$ 49.12 million $ 438,438
Apr 10, 7 PM $ 0.0828
-0.23%
$ 49.29 million $ 467,944