PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.117
+1.84%
$69.89 million $765
Aug 29, 12 PM $0.115
+0.00%
$68.62 million $742
Aug 29, 11 AM $0.115
-2.76%
$68.62 million $1,543
Aug 29, 10 AM $0.119
+2.98%
$70.57 million $1,412
Aug 29, 9 AM $0.115
-0.71%
$68.53 million $1,514
Aug 29, 8 AM $0.116
+0.00%
$69.02 million $1,512
Aug 29, 7 AM $0.116
-0.92%
$69.02 million $1,555
Aug 29, 6 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 5 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 4 AM $0.117
+0.00%
$69.66 million $1,541
Aug 29, 3 AM $0.117
+3.56%
$69.66 million $1,545
Aug 29, 2 AM $0.113
+0.00%
$67.26 million $1,523
Aug 29, 1 AM $0.113
-2.53%
$67.26 million $1,526
Aug 29, 12 AM $0.116
+0.00%
$69.01 million $1,536
Aug 28, 11 PM $0.116
-2.04%
$69.01 million $1,536
Aug 28, 10 PM $0.118
+0.00%
$70.45 million $1,611
Aug 28, 9 PM $0.118
+2.14%
$70.45 million $1,614
Aug 28, 8 PM $0.116
+1.95%
$68.97 million $1,514
Aug 28, 7 PM $0.114
+1.53%
$67.65 million $1,873
Aug 28, 6 PM $0.112
-7.74%
$66.63 million $2,096
Aug 28, 5 PM $0.121
-4.53%
$72.22 million $2,315
Aug 28, 4 PM $0.127
-2.25%
$75.65 million $2,568
Aug 28, 3 PM $0.13
-2.72%
$77.38 million $2,599
Aug 28, 2 PM $0.134
+2.80%
$79.55 million $3,174
Aug 28, 1 PM $0.13
+2.33%
$77.38 million $3,429
Aug 28, 12 PM $0.127
-2.83%
$75.62 million $3,508
Aug 28, 11 AM $0.131
+0.00%
$77.82 million $2,753
Aug 28, 10 AM $0.131
-1.72%
$77.82 million $3,966
Aug 28, 9 AM $0.133
-0.40%
$79.19 million $3,916
Aug 28, 8 AM $0.134
-0.75%
$79.5 million $3,929
Aug 28, 7 AM $0.135
+0.00%
$80.1 million $3,887
Aug 28, 6 AM $0.135
+0.00%
$80.1 million $4,061
Aug 28, 5 AM $0.135
+0.00%
$80.1 million $4,157
Aug 28, 4 AM $0.135
-1.15%
$80.1 million $4,166
Aug 28, 3 AM $0.136
+0.00%
$81.03 million $4,163
Aug 28, 2 AM $0.136
-1.14%
$81.03 million $4,163
Aug 28, 1 AM $0.138
+1.15%
$81.97 million $4,165
Aug 28, 12 AM $0.136
+0.00%
$81.03 million $4,375
Aug 27, 11 PM $0.136
-2.27%
$81.03 million $4,452
Aug 27, 10 PM $0.139
-0.46%
$82.92 million $4,577
Aug 27, 9 PM $0.14
+0.00%
$83.3 million $4,603
Aug 27, 8 PM $0.14
-0.16%
$83.3 million $6,147
Aug 27, 7 PM $0.14
+0.50%
$83.43 million $5,788
Aug 27, 6 PM $0.144
+0.85%
$85.56 million $5,751
Aug 27, 5 PM $0.143
+1.08%
$84.84 million $6,739
Aug 27, 4 PM $0.141
-0.10%
$83.93 million $6,729
Aug 27, 3 PM $0.141
+4.98%
$84.02 million $10,928
Aug 27, 2 PM $0.135
+1.90%
$80.03 million $10,499
Aug 27, 1 PM $0.132
+0.00%
$78.54 million $10,669
Aug 27, 12 PM $0.132
+0.97%
$78.54 million $11,951