PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0697
+0.00%
$ 41.48 million $ 569,659
Jul 23, 12 AM $ 0.0697
+0.00%
$ 41.48 million $ 591,993
Jul 22, 11 PM $ 0.0697
-1.00%
$ 41.48 million $ 631,055
Jul 22, 10 PM $ 0.0704
-1.00%
$ 41.9 million $ 591,127
Jul 22, 9 PM $ 0.0711
-0.27%
$ 42.32 million $ 608,088
Jul 22, 8 PM $ 0.0713
+0.86%
$ 42.44 million $ 609,105
Jul 22, 7 PM $ 0.0707
+0.09%
$ 42.07 million $ 598,827
Jul 22, 6 PM $ 0.0706
-0.54%
$ 42.04 million $ 620,289
Jul 22, 5 PM $ 0.071
+1.89%
$ 42.26 million $ 588,146
Jul 22, 4 PM $ 0.0697
-0.10%
$ 41.48 million $ 567,961
Jul 22, 3 PM $ 0.0698
-0.52%
$ 41.52 million $ 533,186
Jul 22, 2 PM $ 0.0701
-0.32%
$ 41.74 million $ 566,587
Jul 22, 1 PM $ 0.0704
+0.83%
$ 41.87 million $ 593,958
Jul 22, 12 PM $ 0.0698
-0.80%
$ 41.53 million $ 632,548
Jul 22, 11 AM $ 0.0703
-0.38%
$ 41.87 million $ 624,545
Jul 22, 10 AM $ 0.0706
+1.34%
$ 42.03 million $ 610,811
Jul 22, 9 AM $ 0.0697
-1.01%
$ 41.47 million $ 604,545
Jul 22, 8 AM $ 0.0704
+1.01%
$ 41.89 million $ 587,353
Jul 22, 7 AM $ 0.0697
+0.43%
$ 41.48 million $ 567,180
Jul 22, 6 AM $ 0.0694
-0.42%
$ 41.3 million $ 561,777
Jul 22, 5 AM $ 0.0697
-2.49%
$ 41.48 million $ 544,681
Jul 22, 4 AM $ 0.0715
+1.31%
$ 42.54 million $ 503,672
Jul 22, 3 AM $ 0.0706
-2.70%
$ 41.99 million $ 500,996
Jul 22, 2 AM $ 0.0725
+0.00%
$ 43.16 million $ 482,750
Jul 22, 1 AM $ 0.0725
+0.03%
$ 43.16 million $ 477,496
Jul 22, 12 AM $ 0.0725
+1.00%
$ 43.14 million $ 452,488
Jul 21, 11 PM $ 0.0718
+0.69%
$ 42.72 million $ 400,438
Jul 21, 10 PM $ 0.0715
+1.92%
$ 42.58 million $ 393,919
Jul 21, 9 PM $ 0.0702
+0.14%
$ 41.78 million $ 363,056
Jul 21, 8 PM $ 0.0701
+0.59%
$ 41.72 million $ 356,339
Jul 21, 7 PM $ 0.0697
-1.00%
$ 41.48 million $ 336,362
Jul 21, 6 PM $ 0.0704
+1.01%
$ 41.89 million $ 320,538
Jul 21, 5 PM $ 0.0697
-1.57%
$ 41.48 million $ 306,661
Jul 21, 4 PM $ 0.0707
+0.45%
$ 42.08 million $ 256,022
Jul 21, 3 PM $ 0.0704
-1.00%
$ 41.9 million $ 258,110
Jul 21, 2 PM $ 0.0711
-2.94%
$ 42.32 million $ 242,077
Jul 21, 1 PM $ 0.0733
-1.93%
$ 43.6 million $ 208,560
Jul 21, 12 PM $ 0.0747
+0.12%
$ 44.46 million $ 180,470
Jul 21, 11 AM $ 0.0746
+0.14%
$ 44.41 million $ 180,753
Jul 21, 10 AM $ 0.0745
-1.17%
$ 44.35 million $ 195,425
Jul 21, 9 AM $ 0.0754
+0.01%
$ 44.87 million $ 188,139
Jul 21, 8 AM $ 0.0754
+0.34%
$ 44.86 million $ 193,035
Jul 21, 7 AM $ 0.0752
-0.34%
$ 44.74 million $ 192,816
Jul 21, 6 AM $ 0.0754
+0.01%
$ 44.89 million $ 199,547
Jul 21, 5 AM $ 0.0754
+0.65%
$ 44.88 million $ 189,269
Jul 21, 4 AM $ 0.0747
-0.01%
$ 44.45 million $ 194,114
Jul 21, 3 AM $ 0.0747
+0.15%
$ 44.45 million $ 208,261
Jul 21, 2 AM $ 0.0746
+0.50%
$ 44.39 million $ 205,807
Jul 21, 1 AM $ 0.0742
+0.13%
$ 44.17 million $ 217,198
Jul 21, 12 AM $ 0.0741
-0.19%
$ 44.11 million $ 247,069