Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $0.0955
-3.70%
$56.81 million $1.64 million
Oct 17, 3 AM $0.0995
+1.30%
$59.16 million $1.39 million
Oct 17, 2 AM $0.0982
-0.11%
$58.4 million $1.43 million
Oct 17, 1 AM $0.0983
-0.65%
$58.49 million $1.46 million
Oct 17, 12 AM $0.0988
-0.42%
$58.77 million $1.47 million
Oct 16, 11 PM $0.0992
+0.71%
$59.01 million $1.49 million
Oct 16, 10 PM $0.0986
+1.24%
$58.62 million $1.54 million
Oct 16, 9 PM $0.098
-0.54%
$58.3 million $1.5 million
Oct 16, 8 PM $0.0984
-0.03%
$58.52 million $1.48 million
Oct 16, 7 PM $0.0985
+1.17%
$58.58 million $1.48 million
Oct 16, 6 PM $0.0974
-1.07%
$57.92 million $1.52 million
Oct 16, 5 PM $0.0987
-0.28%
$58.7 million $1.46 million
Oct 16, 4 PM $0.0988
+0.08%
$58.77 million $1.4 million
Oct 16, 3 PM $0.0987
-1.62%
$58.7 million $1.46 million
Oct 16, 2 PM $0.101
-3.39%
$59.9 million $1.54 million
Oct 16, 1 PM $0.104
-0.64%
$62.08 million $1.44 million
Oct 16, 12 PM $0.105
+0.28%
$62.54 million $1.49 million
Oct 16, 11 AM $0.105
+0.53%
$62.36 million $1.52 million
Oct 16, 10 AM $0.104
+0.81%
$61.96 million $1.46 million
Oct 16, 9 AM $0.104
-0.17%
$61.81 million $1.42 million
Oct 16, 8 AM $0.104
-0.10%
$61.97 million $1.41 million
Oct 16, 7 AM $0.104
+0.94%
$62.02 million $1.39 million
Oct 16, 6 AM $0.104
+0.47%
$61.79 million $1.42 million
Oct 16, 5 AM $0.103
-0.71%
$61.44 million $1.47 million
Oct 16, 4 AM $0.103
+0.72%
$61.29 million $1.46 million
Oct 16, 3 AM $0.103
+0.19%
$61.19 million $1.6 million
Oct 16, 2 AM $0.103
-0.92%
$61.12 million $1.65 million
Oct 16, 1 AM $0.104
-0.99%
$61.68 million $1.77 million
Oct 16, 12 AM $0.105
-0.22%
$62.29 million $1.78 million
Oct 15, 11 PM $0.105
+0.31%
$62.4 million $1.79 million
Oct 15, 10 PM $0.105
-0.33%
$62.29 million $1.76 million
Oct 15, 9 PM $0.105
+0.30%
$62.41 million $1.76 million
Oct 15, 8 PM $0.105
+1.30%
$62.25 million $1.75 million
Oct 15, 7 PM $0.104
+0.39%
$61.68 million $1.77 million
Oct 15, 6 PM $0.103
-0.99%
$61.38 million $1.82 million
Oct 15, 5 PM $0.105
+0.23%
$62.56 million $1.84 million
Oct 15, 4 PM $0.105
-0.71%
$62.47 million $1.81 million
Oct 15, 3 PM $0.106
+2.55%
$62.86 million $1.87 million
Oct 15, 2 PM $0.103
+3.19%
$61.35 million $1.86 million
Oct 15, 1 PM $0.0999
-0.82%
$59.39 million $1.91 million
Oct 15, 12 PM $0.101
-0.55%
$59.93 million $2.03 million
Oct 15, 11 AM $0.102
+1.33%
$60.87 million $2.01 million
Oct 15, 10 AM $0.101
-1.77%
$60.26 million $2.02 million
Oct 15, 9 AM $0.103
+0.31%
$61.49 million $2.04 million
Oct 15, 8 AM $0.103
-0.87%
$61.32 million $2.08 million
Oct 15, 7 AM $0.103
+1.72%
$61.29 million $2.17 million
Oct 15, 6 AM $0.101
-2.17%
$60.23 million $2.16 million
Oct 15, 5 AM $0.103
-0.27%
$61.42 million $2.1 million
Oct 15, 4 AM $0.103
+2.72%
$61.35 million $2.1 million
Oct 15, 3 AM $0.1
-1.87%
$59.62 million $1.97 million