Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0641
-0.47%
$38.12 million $523,000
Jul 25, 6 AM $0.0644
+0.14%
$38.3 million $524,573
Jul 25, 5 AM $0.0643
-0.11%
$38.26 million $535,078
Jul 25, 4 AM $0.0644
+0.00%
$38.31 million $538,073
Jul 25, 3 AM $0.0644
+0.65%
$38.31 million $551,596
Jul 25, 2 AM $0.064
-0.12%
$38.07 million $559,809
Jul 25, 1 AM $0.0642
+0.95%
$38.18 million $580,989
Jul 25, 12 AM $0.0635
+0.27%
$37.82 million $598,646
Jul 24, 11 PM $0.0634
+0.26%
$37.72 million $630,447
Jul 24, 10 PM $0.0631
+0.99%
$37.55 million $665,684
Jul 24, 9 PM $0.0625
-2.52%
$37.18 million $659,477
Jul 24, 8 PM $0.0641
+0.51%
$38.15 million $663,336
Jul 24, 7 PM $0.0638
-1.33%
$37.95 million $684,261
Jul 24, 6 PM $0.0646
-0.27%
$38.46 million $731,375
Jul 24, 5 PM $0.0648
-0.08%
$38.57 million $1.04 million
Jul 24, 4 PM $0.0649
+0.28%
$38.6 million $1.1 million
Jul 24, 3 PM $0.0647
-1.56%
$38.49 million $1.11 million
Jul 24, 2 PM $0.0657
+2.07%
$39.1 million $859,174
Jul 24, 1 PM $0.0644
+0.84%
$38.31 million $866,461
Jul 24, 12 PM $0.0638
-0.23%
$37.99 million $846,429
Jul 24, 11 AM $0.064
-0.58%
$38.08 million $860,963
Jul 24, 10 AM $0.0643
-0.31%
$38.3 million $861,842
Jul 24, 9 AM $0.0645
-1.38%
$38.42 million $849,282
Jul 24, 8 AM $0.0654
-0.03%
$38.95 million $843,829
Jul 24, 7 AM $0.0655
+0.03%
$38.97 million $854,419
Jul 24, 6 AM $0.0655
+0.72%
$38.96 million $886,295
Jul 24, 5 AM $0.065
+0.48%
$38.68 million $881,652
Jul 24, 4 AM $0.0647
+0.70%
$38.49 million $884,749
Jul 24, 3 AM $0.0642
+0.79%
$38.23 million $880,224
Jul 24, 2 AM $0.0637
+0.26%
$37.93 million $882,257
Jul 24, 1 AM $0.0636
+2.75%
$37.83 million $865,974
Jul 24, 12 AM $0.0619
-0.43%
$36.81 million $841,535
Jul 23, 11 PM $0.0621
-1.55%
$36.97 million $816,989
Jul 23, 10 PM $0.0631
+0.00%
$37.55 million $828,724
Jul 23, 9 PM $0.0631
-0.56%
$37.55 million $823,577
Jul 23, 8 PM $0.0635
+1.57%
$37.76 million $791,940
Jul 23, 7 PM $0.0625
+0.00%
$37.18 million $802,533
Jul 23, 6 PM $0.0625
-6.98%
$37.18 million $749,337
Jul 23, 5 PM $0.0672
-4.31%
$39.97 million $467,205
Jul 23, 4 PM $0.0702
-1.06%
$41.77 million $483,571
Jul 23, 3 PM $0.0709
-0.72%
$42.22 million $515,943
Jul 23, 2 PM $0.0714
+0.23%
$42.52 million $515,619
Jul 23, 1 PM $0.0713
-0.07%
$42.43 million $504,409
Jul 23, 12 PM $0.0713
+0.34%
$42.45 million $498,022
Jul 23, 11 AM $0.0711
+0.00%
$42.31 million $485,655
Jul 23, 10 AM $0.0711
+0.01%
$42.31 million $489,389
Jul 23, 9 AM $0.071
+0.84%
$42.24 million $497,073
Jul 23, 8 AM $0.0704
+0.99%
$41.89 million $499,914
Jul 23, 7 AM $0.0697
-0.98%
$41.48 million $510,248
Jul 23, 6 AM $0.0704
+0.26%
$41.89 million $495,338