PURR Historical Data

PURR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0793
+0.44%
$ 47.2 million $ 756,075
Mar 23, 7 PM $ 0.0789
-0.47%
$ 46.99 million $ 761,376
Mar 23, 6 PM $ 0.0793
+0.01%
$ 47.21 million $ 762,116
Mar 23, 5 PM $ 0.0793
+0.99%
$ 47.21 million $ 750,803
Mar 23, 4 PM $ 0.0785
-0.05%
$ 46.75 million $ 736,664
Mar 23, 3 PM $ 0.0785
-1.53%
$ 46.78 million $ 715,818
Mar 23, 2 PM $ 0.0798
-1.31%
$ 47.5 million $ 683,309
Mar 23, 1 PM $ 0.0808
+2.86%
$ 48.14 million $ 670,277
Mar 23, 12 PM $ 0.0786
+0.48%
$ 46.8 million $ 642,928
Mar 23, 11 AM $ 0.0782
+3.00%
$ 46.58 million $ 612,527
Mar 23, 10 AM $ 0.0759
-0.79%
$ 45.22 million $ 411,328
Mar 23, 9 AM $ 0.0765
-0.61%
$ 45.58 million $ 405,828
Mar 23, 8 AM $ 0.077
-0.65%
$ 45.86 million $ 400,648
Mar 23, 7 AM $ 0.0775
-0.22%
$ 46.16 million $ 410,073
Mar 23, 6 AM $ 0.0777
-1.66%
$ 46.26 million $ 416,367
Mar 23, 5 AM $ 0.079
+0.13%
$ 47.04 million $ 403,648
Mar 23, 4 AM $ 0.0789
+0.23%
$ 46.98 million $ 423,917
Mar 23, 3 AM $ 0.0787
+0.31%
$ 46.88 million $ 419,731
Mar 23, 2 AM $ 0.0785
+0.00%
$ 46.73 million $ 430,549
Mar 23, 1 AM $ 0.0785
+0.09%
$ 46.73 million $ 443,240
Mar 23, 12 AM $ 0.0784
-2.30%
$ 46.69 million $ 424,769
Mar 22, 11 PM $ 0.0802
+0.39%
$ 47.79 million $ 463,455
Mar 22, 10 PM $ 0.0799
+0.70%
$ 47.6 million $ 463,051
Mar 22, 9 PM $ 0.0794
-2.42%
$ 47.27 million $ 361,692
Mar 22, 8 PM $ 0.0813
+1.10%
$ 48.44 million $ 334,045
Mar 22, 7 PM $ 0.0805
-0.32%
$ 47.91 million $ 319,896
Mar 22, 6 PM $ 0.0807
-0.33%
$ 48.07 million $ 317,621
Mar 22, 5 PM $ 0.081
+0.11%
$ 48.23 million $ 313,393
Mar 22, 4 PM $ 0.0809
-0.77%
$ 48.18 million $ 318,278
Mar 22, 3 PM $ 0.0815
-0.18%
$ 48.56 million $ 322,522
Mar 22, 2 PM $ 0.0817
-0.47%
$ 48.64 million $ 328,805
Mar 22, 1 PM $ 0.0821
+1.47%
$ 48.87 million $ 312,724
Mar 22, 12 PM $ 0.0809
-0.57%
$ 48.16 million $ 299,682
Mar 22, 11 AM $ 0.0813
+0.52%
$ 48.44 million $ 298,897
Mar 22, 10 AM $ 0.0809
-0.67%
$ 48.19 million $ 298,395
Mar 22, 9 AM $ 0.0815
+0.30%
$ 48.51 million $ 298,133
Mar 22, 8 AM $ 0.0812
-1.16%
$ 48.37 million $ 290,933
Mar 22, 7 AM $ 0.0822
-0.32%
$ 48.94 million $ 284,862
Mar 22, 6 AM $ 0.0824
-0.96%
$ 49.09 million $ 275,089
Mar 22, 5 AM $ 0.0832
-0.94%
$ 49.57 million $ 284,915
Mar 22, 4 AM $ 0.084
-0.22%
$ 50.04 million $ 266,747
Mar 22, 3 AM $ 0.0842
+0.25%
$ 50.15 million $ 281,440
Mar 22, 2 AM $ 0.084
-0.70%
$ 50.03 million $ 281,028
Mar 22, 1 AM $ 0.0847
-0.74%
$ 50.42 million $ 259,238
Mar 22, 12 AM $ 0.0853
-0.57%
$ 50.79 million $ 265,669
Mar 21, 11 PM $ 0.0858
-1.31%
$ 51.08 million $ 226,154
Mar 21, 10 PM $ 0.0869
-0.62%
$ 51.76 million $ 239,431
Mar 21, 9 PM $ 0.0874
+0.65%
$ 52.08 million $ 265,724
Mar 21, 8 PM $ 0.0869
-0.15%
$ 51.74 million $ 289,641
Mar 21, 7 PM $ 0.087
-0.37%
$ 51.82 million $ 307,717