PURR Historical Data

PURR Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0711
+0.84%
$ 42.32 million $ 179,014
May 10, 2 PM $ 0.0705
-0.84%
$ 41.97 million $ 178,330
May 10, 1 PM $ 0.0711
+0.52%
$ 42.32 million $ 190,113
May 10, 12 PM $ 0.0707
+0.39%
$ 42.11 million $ 202,971
May 10, 11 AM $ 0.0704
-0.72%
$ 41.94 million $ 204,334
May 10, 10 AM $ 0.0709
-0.14%
$ 42.24 million $ 230,289
May 10, 9 AM $ 0.071
-0.03%
$ 42.3 million $ 270,813
May 10, 8 AM $ 0.0711
-0.24%
$ 42.32 million $ 277,576
May 10, 7 AM $ 0.0712
+1.22%
$ 42.42 million $ 280,958
May 10, 6 AM $ 0.0704
+0.00%
$ 41.9 million $ 267,143
May 10, 5 AM $ 0.0704
+0.01%
$ 41.9 million $ 282,379
May 10, 4 AM $ 0.0704
+0.25%
$ 41.9 million $ 291,572
May 10, 3 AM $ 0.0704
+0.04%
$ 41.91 million $ 320,818
May 10, 2 AM $ 0.0703
+0.13%
$ 41.89 million $ 317,080
May 10, 1 AM $ 0.0698
-0.66%
$ 41.56 million $ 324,136
May 10, 12 AM $ 0.0706
-0.26%
$ 42.02 million $ 326,733
May 9, 11 PM $ 0.071
-0.13%
$ 42.3 million $ 340,014
May 9, 10 PM $ 0.0711
-0.30%
$ 42.35 million $ 327,846
May 9, 9 PM $ 0.0717
-0.05%
$ 42.71 million $ 336,146
May 9, 8 PM $ 0.0717
+0.05%
$ 42.73 million $ 330,739
May 9, 7 PM $ 0.0718
-0.15%
$ 42.75 million $ 335,941
May 9, 6 PM $ 0.0721
-0.70%
$ 42.96 million $ 338,432
May 9, 5 PM $ 0.073
-0.46%
$ 43.49 million $ 328,586
May 9, 4 PM $ 0.0734
-0.19%
$ 43.69 million $ 299,594
May 9, 3 PM $ 0.0735
+0.25%
$ 43.78 million $ 305,548
May 9, 2 PM $ 0.0733
-1.69%
$ 43.67 million $ 317,954
May 9, 1 PM $ 0.0746
-0.18%
$ 44.42 million $ 319,858
May 9, 12 PM $ 0.0747
+0.02%
$ 44.5 million $ 312,168
May 9, 11 AM $ 0.0747
+0.98%
$ 44.49 million $ 311,926
May 9, 10 AM $ 0.074
-0.99%
$ 44.05 million $ 282,673
May 9, 9 AM $ 0.0747
-0.28%
$ 44.5 million $ 242,627
May 9, 8 AM $ 0.0749
-0.16%
$ 44.62 million $ 235,549
May 9, 7 AM $ 0.075
-1.08%
$ 44.69 million $ 242,612
May 9, 6 AM $ 0.0759
+1.40%
$ 45.18 million $ 238,634
May 9, 5 AM $ 0.0748
-0.86%
$ 44.55 million $ 221,546
May 9, 4 AM $ 0.0755
+0.66%
$ 44.94 million $ 215,833
May 9, 3 AM $ 0.075
+1.27%
$ 44.64 million $ 189,170
May 9, 2 AM $ 0.074
-0.87%
$ 44.08 million $ 188,535
May 9, 1 AM $ 0.074
+2.00%
$ 44.04 million $ 187,582
May 9, 12 AM $ 0.0725
+0.42%
$ 43.18 million $ 170,609
May 8, 11 PM $ 0.0725
-0.19%
$ 43.18 million $ 149,318
May 8, 10 PM $ 0.0727
-0.63%
$ 43.32 million $ 150,609
May 8, 9 PM $ 0.0725
-0.19%
$ 43.18 million $ 156,109
May 8, 8 PM $ 0.0727
+0.20%
$ 43.27 million $ 218,659
May 8, 7 PM $ 0.0727
-0.01%
$ 43.27 million $ 216,470
May 8, 6 PM $ 0.0727
-0.15%
$ 43.27 million $ 252,138
May 8, 5 PM $ 0.0728
+0.36%
$ 43.33 million $ 246,854
May 8, 4 PM $ 0.0725
-0.37%
$ 43.2 million $ 259,997
May 8, 3 PM $ 0.0719
-1.26%
$ 42.82 million $ 264,107
May 8, 2 PM $ 0.0728
+1.23%
$ 43.37 million $ 252,606