PURR Historical Data

PURR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.065
-1.08%
$ 38.7 million $ 3.5 million
Jan 30, 7 AM $ 0.0657
+1.02%
$ 39.12 million $ 3.06 million
Jan 30, 6 AM $ 0.065
-1.88%
$ 38.73 million $ 3.08 million
Jan 30, 5 AM $ 0.0663
+1.69%
$ 39.47 million $ 3.23 million
Jan 30, 4 AM $ 0.0652
-1.41%
$ 38.82 million $ 3.27 million
Jan 30, 3 AM $ 0.0661
+0.54%
$ 39.37 million $ 3.28 million
Jan 30, 2 AM $ 0.0656
-1.02%
$ 39.11 million $ 3.4 million
Jan 30, 1 AM $ 0.0664
-3.83%
$ 39.54 million $ 3.57 million
Jan 30, 12 AM $ 0.069
-1.49%
$ 41.12 million $ 3.62 million
Jan 29, 11 PM $ 0.0701
-0.81%
$ 41.74 million $ 3.63 million
Jan 29, 10 PM $ 0.0706
-3.94%
$ 42.08 million $ 3.32 million
Jan 29, 9 PM $ 0.0735
-2.53%
$ 43.8 million $ 3.34 million
Jan 29, 8 PM $ 0.0754
-0.06%
$ 44.93 million $ 3.44 million
Jan 29, 7 PM $ 0.0755
-0.94%
$ 44.96 million $ 3.52 million
Jan 29, 6 PM $ 0.0762
-2.11%
$ 45.39 million $ 3.59 million
Jan 29, 5 PM $ 0.0778
-0.91%
$ 46.36 million $ 3.71 million
Jan 29, 4 PM $ 0.0785
+8.27%
$ 46.79 million $ 3.62 million
Jan 29, 3 PM $ 0.0725
-3.90%
$ 43.21 million $ 3.36 million
Jan 29, 2 PM $ 0.0755
-4.90%
$ 44.97 million $ 3.07 million
Jan 29, 1 PM $ 0.0794
-0.43%
$ 47.29 million $ 3.24 million
Jan 29, 12 PM $ 0.0797
+6.46%
$ 47.49 million $ 3.19 million
Jan 29, 11 AM $ 0.0749
+2.12%
$ 44.61 million $ 3.29 million
Jan 29, 10 AM $ 0.0733
+0.84%
$ 43.68 million $ 3.27 million
Jan 29, 9 AM $ 0.0727
-1.72%
$ 43.32 million $ 3.46 million
Jan 29, 8 AM $ 0.074
-1.59%
$ 44.08 million $ 3.64 million
Jan 29, 7 AM $ 0.0752
-2.38%
$ 44.79 million $ 4.52 million
Jan 29, 6 AM $ 0.077
+4.66%
$ 45.88 million $ 4.56 million
Jan 29, 5 AM $ 0.0736
-1.27%
$ 43.84 million $ 4.51 million
Jan 29, 4 AM $ 0.0745
-0.69%
$ 44.4 million $ 4.69 million
Jan 29, 3 AM $ 0.075
-3.25%
$ 44.71 million $ 4.74 million
Jan 29, 2 AM $ 0.0776
-5.30%
$ 46.21 million $ 4.71 million
Jan 29, 1 AM $ 0.0819
+3.26%
$ 48.8 million $ 4.89 million
Jan 29, 12 AM $ 0.0793
-1.63%
$ 47.26 million $ 4.96 million
Jan 28, 11 PM $ 0.0806
+3.77%
$ 48.04 million $ 5.08 million
Jan 28, 10 PM $ 0.0777
+0.92%
$ 46.3 million $ 5.28 million
Jan 28, 9 PM $ 0.077
+1.09%
$ 45.88 million $ 5.29 million
Jan 28, 8 PM $ 0.0762
-0.53%
$ 45.38 million $ 5.36 million
Jan 28, 7 PM $ 0.0766
+0.44%
$ 45.62 million $ 5.38 million
Jan 28, 6 PM $ 0.0762
-2.05%
$ 45.42 million $ 5.38 million
Jan 28, 5 PM $ 0.0778
-0.88%
$ 46.37 million $ 5.39 million
Jan 28, 4 PM $ 0.0785
-1.97%
$ 46.78 million $ 5.52 million
Jan 28, 3 PM $ 0.0801
-4.08%
$ 47.74 million $ 5.54 million
Jan 28, 2 PM $ 0.0835
-4.69%
$ 49.77 million $ 5.6 million
Jan 28, 1 PM $ 0.0876
+1.09%
$ 52.22 million $ 5.59 million
Jan 28, 12 PM $ 0.0867
-1.34%
$ 51.65 million $ 5.46 million
Jan 28, 11 AM $ 0.0879
-2.68%
$ 52.35 million $ 5.25 million
Jan 28, 10 AM $ 0.0903
+1.64%
$ 53.8 million $ 5.2 million
Jan 28, 9 AM $ 0.0888
-0.96%
$ 52.93 million $ 5.12 million
Jan 28, 8 AM $ 0.0897
+8.11%
$ 53.44 million $ 5.07 million
Jan 28, 7 AM $ 0.083
+2.66%
$ 49.43 million $ 4.26 million