Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0702
-0.59%
$41.78 million $519,441
Jul 23, 4 AM $0.0706
+0.85%
$42.03 million $562,036
Jul 23, 3 AM $0.07
+0.58%
$41.67 million $562,073
Jul 23, 2 AM $0.0696
-0.12%
$41.43 million $573,723
Jul 23, 1 AM $0.0697
+0.00%
$41.48 million $569,659
Jul 23, 12 AM $0.0697
+0.00%
$41.48 million $591,993
Jul 22, 11 PM $0.0697
-1.00%
$41.48 million $631,055
Jul 22, 10 PM $0.0704
-1.00%
$41.9 million $591,127
Jul 22, 9 PM $0.0711
-0.27%
$42.32 million $608,088
Jul 22, 8 PM $0.0713
+0.86%
$42.44 million $609,105
Jul 22, 7 PM $0.0707
+0.09%
$42.07 million $598,827
Jul 22, 6 PM $0.0706
-0.54%
$42.04 million $620,289
Jul 22, 5 PM $0.071
+1.89%
$42.26 million $588,146
Jul 22, 4 PM $0.0697
-0.10%
$41.48 million $567,961
Jul 22, 3 PM $0.0698
-0.52%
$41.52 million $533,186
Jul 22, 2 PM $0.0701
-0.32%
$41.74 million $566,587
Jul 22, 1 PM $0.0704
+0.83%
$41.87 million $593,958
Jul 22, 12 PM $0.0698
-0.80%
$41.53 million $632,548
Jul 22, 11 AM $0.0703
-0.38%
$41.87 million $624,545
Jul 22, 10 AM $0.0706
+1.34%
$42.03 million $610,811
Jul 22, 9 AM $0.0697
-1.01%
$41.47 million $604,545
Jul 22, 8 AM $0.0704
+1.01%
$41.89 million $587,353
Jul 22, 7 AM $0.0697
+0.43%
$41.48 million $567,180
Jul 22, 6 AM $0.0694
-0.42%
$41.3 million $561,777
Jul 22, 5 AM $0.0697
-2.49%
$41.48 million $544,681
Jul 22, 4 AM $0.0715
+1.31%
$42.54 million $503,672
Jul 22, 3 AM $0.0706
-2.70%
$41.99 million $500,996
Jul 22, 2 AM $0.0725
+0.00%
$43.16 million $482,750
Jul 22, 1 AM $0.0725
+0.03%
$43.16 million $477,496
Jul 22, 12 AM $0.0725
+1.00%
$43.14 million $452,488
Jul 21, 11 PM $0.0718
+0.69%
$42.72 million $400,438
Jul 21, 10 PM $0.0715
+1.92%
$42.58 million $393,919
Jul 21, 9 PM $0.0702
+0.14%
$41.78 million $363,056
Jul 21, 8 PM $0.0701
+0.59%
$41.72 million $356,339
Jul 21, 7 PM $0.0697
-1.00%
$41.48 million $336,362
Jul 21, 6 PM $0.0704
+1.01%
$41.89 million $320,538
Jul 21, 5 PM $0.0697
-1.57%
$41.48 million $306,661
Jul 21, 4 PM $0.0707
+0.45%
$42.08 million $256,022
Jul 21, 3 PM $0.0704
-1.00%
$41.9 million $258,110
Jul 21, 2 PM $0.0711
-2.94%
$42.32 million $242,077
Jul 21, 1 PM $0.0733
-1.93%
$43.6 million $208,560
Jul 21, 12 PM $0.0747
+0.12%
$44.46 million $180,470
Jul 21, 11 AM $0.0746
+0.14%
$44.41 million $180,753
Jul 21, 10 AM $0.0745
-1.17%
$44.35 million $195,425
Jul 21, 9 AM $0.0754
+0.01%
$44.87 million $188,139
Jul 21, 8 AM $0.0754
+0.34%
$44.86 million $193,035
Jul 21, 7 AM $0.0752
-0.34%
$44.74 million $192,816
Jul 21, 6 AM $0.0754
+0.01%
$44.89 million $199,547
Jul 21, 5 AM $0.0754
+0.65%
$44.88 million $189,269
Jul 21, 4 AM $0.0747
-0.01%
$44.45 million $194,114