PURR Historical Data

PURR Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0728
+1.23%
$ 43.37 million $ 252,606
May 8, 1 PM $ 0.0721
-0.77%
$ 42.91 million $ 274,773
May 8, 12 PM $ 0.0726
+0.16%
$ 43.25 million $ 277,012
May 8, 11 AM $ 0.0725
+0.06%
$ 43.18 million $ 292,397
May 8, 10 AM $ 0.0725
-0.97%
$ 43.15 million $ 289,460
May 8, 9 AM $ 0.0732
+0.04%
$ 43.58 million $ 283,099
May 8, 8 AM $ 0.0731
+0.31%
$ 43.56 million $ 286,522
May 8, 7 AM $ 0.0729
+0.63%
$ 43.43 million $ 292,176
May 8, 6 AM $ 0.0725
-0.01%
$ 43.16 million $ 318,651
May 8, 5 AM $ 0.0725
-0.29%
$ 43.16 million $ 321,129
May 8, 4 AM $ 0.0727
-0.03%
$ 43.29 million $ 325,825
May 8, 3 AM $ 0.0727
+0.01%
$ 43.3 million $ 325,860
May 8, 2 AM $ 0.0727
-0.66%
$ 43.3 million $ 324,459
May 8, 1 AM $ 0.0732
-0.33%
$ 43.59 million $ 323,564
May 8, 12 AM $ 0.0735
+0.45%
$ 43.78 million $ 350,549
May 7, 11 PM $ 0.0732
-0.19%
$ 43.59 million $ 349,403
May 7, 10 PM $ 0.0733
+0.12%
$ 43.67 million $ 354,882
May 7, 9 PM $ 0.0732
-3.04%
$ 43.62 million $ 350,696
May 7, 8 PM $ 0.0755
+0.14%
$ 44.94 million $ 282,118
May 7, 7 PM $ 0.0754
+0.04%
$ 44.9 million $ 283,345
May 7, 6 PM $ 0.0754
+0.37%
$ 44.88 million $ 289,291
May 7, 5 PM $ 0.0751
-0.01%
$ 44.71 million $ 312,310
May 7, 4 PM $ 0.0751
-0.03%
$ 44.72 million $ 309,730
May 7, 3 PM $ 0.0751
+0.04%
$ 44.73 million $ 303,694
May 7, 2 PM $ 0.0751
-1.35%
$ 44.72 million $ 312,762
May 7, 1 PM $ 0.0761
-0.85%
$ 45.33 million $ 331,464
May 7, 12 PM $ 0.0768
+1.12%
$ 45.72 million $ 343,347
May 7, 11 AM $ 0.0758
+0.33%
$ 45.14 million $ 338,041
May 7, 10 AM $ 0.0756
-0.39%
$ 45 million $ 370,999
May 7, 9 AM $ 0.0762
-0.12%
$ 45.37 million $ 499,914
May 7, 8 AM $ 0.0762
-1.86%
$ 45.38 million $ 618,527
May 7, 7 AM $ 0.077
+1.14%
$ 45.83 million $ 981,238
May 7, 6 AM $ 0.0762
+0.07%
$ 45.37 million $ 1.3 million
May 7, 5 AM $ 0.0761
+0.70%
$ 45.34 million $ 1.38 million
May 7, 4 AM $ 0.0756
-0.20%
$ 45.02 million $ 1.39 million
May 7, 3 AM $ 0.0758
-0.38%
$ 45.11 million $ 1.38 million
May 7, 2 AM $ 0.076
-0.17%
$ 45.29 million $ 1.39 million
May 7, 1 AM $ 0.0762
-0.06%
$ 45.36 million $ 1.37 million
May 7, 12 AM $ 0.0762
-0.06%
$ 45.39 million $ 1.35 million
May 6, 11 PM $ 0.0763
-0.64%
$ 45.42 million $ 1.35 million
May 6, 10 PM $ 0.0768
+0.45%
$ 45.72 million $ 1.36 million
May 6, 9 PM $ 0.0764
-0.47%
$ 45.51 million $ 1.36 million
May 6, 8 PM $ 0.0768
-0.23%
$ 45.73 million $ 1.38 million
May 6, 7 PM $ 0.077
+0.00%
$ 45.84 million $ 1.39 million
May 6, 6 PM $ 0.077
+0.02%
$ 45.84 million $ 1.38 million
May 6, 5 PM $ 0.077
-1.03%
$ 45.83 million $ 1.35 million
May 6, 4 PM $ 0.0778
-0.71%
$ 46.31 million $ 1.35 million
May 6, 3 PM $ 0.0783
-0.23%
$ 46.64 million $ 1.34 million
May 6, 2 PM $ 0.0785
-0.64%
$ 46.74 million $ 1.36 million
May 6, 1 PM $ 0.0808
-0.07%
$ 48.13 million $ 1.31 million