PURR Historical Data

PURR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0897
+8.11%
$ 53.44 million $ 5.07 million
Jan 28, 7 AM $ 0.083
+2.66%
$ 49.43 million $ 4.26 million
Jan 28, 6 AM $ 0.0808
-0.93%
$ 48.16 million $ 4.27 million
Jan 28, 5 AM $ 0.0816
-6.94%
$ 48.59 million $ 4.34 million
Jan 28, 4 AM $ 0.0876
+2.38%
$ 52.21 million $ 4.28 million
Jan 28, 3 AM $ 0.0856
+1.96%
$ 51 million $ 4.26 million
Jan 28, 2 AM $ 0.084
+2.97%
$ 50.02 million $ 4.27 million
Jan 28, 1 AM $ 0.0815
+2.00%
$ 48.57 million $ 4.03 million
Jan 28, 12 AM $ 0.0799
+1.69%
$ 47.62 million $ 3.93 million
Jan 27, 11 PM $ 0.0786
+1.13%
$ 46.83 million $ 3.92 million
Jan 27, 10 PM $ 0.0777
+1.80%
$ 46.3 million $ 3.65 million
Jan 27, 9 PM $ 0.0763
+5.76%
$ 45.47 million $ 3.52 million
Jan 27, 8 PM $ 0.0722
+2.66%
$ 43.01 million $ 3.29 million
Jan 27, 7 PM $ 0.0703
+1.17%
$ 41.89 million $ 3.16 million
Jan 27, 6 PM $ 0.0695
+0.64%
$ 41.41 million $ 3.06 million
Jan 27, 5 PM $ 0.0691
-3.71%
$ 41.14 million $ 2.9 million
Jan 27, 4 PM $ 0.0717
+1.03%
$ 42.73 million $ 2.7 million
Jan 27, 3 PM $ 0.071
+1.28%
$ 42.29 million $ 2.5 million
Jan 27, 2 PM $ 0.0701
+2.08%
$ 41.76 million $ 2.37 million
Jan 27, 1 PM $ 0.0687
-0.25%
$ 40.9 million $ 2.13 million
Jan 27, 12 PM $ 0.0689
+2.06%
$ 41.02 million $ 2.09 million
Jan 27, 11 AM $ 0.0675
+1.34%
$ 40.2 million $ 2 million
Jan 27, 10 AM $ 0.0666
-2.15%
$ 39.67 million $ 1.96 million
Jan 27, 9 AM $ 0.0681
-1.78%
$ 40.54 million $ 1.87 million
Jan 27, 8 AM $ 0.0693
+1.62%
$ 41.28 million $ 1.66 million
Jan 27, 7 AM $ 0.0682
+1.00%
$ 40.64 million $ 1.55 million
Jan 27, 6 AM $ 0.0675
-0.76%
$ 40.23 million $ 1.44 million
Jan 27, 5 AM $ 0.0681
+0.11%
$ 40.54 million $ 1.27 million
Jan 27, 4 AM $ 0.068
+1.87%
$ 40.5 million $ 1.1 million
Jan 27, 3 AM $ 0.0667
+4.50%
$ 39.75 million $ 946,384
Jan 27, 2 AM $ 0.0639
+3.43%
$ 38.04 million $ 871,601
Jan 27, 1 AM $ 0.0617
+2.12%
$ 36.78 million $ 766,462
Jan 27, 12 AM $ 0.0585
+8.19%
$ 34.88 million $ 110,328
Jan 26, 11 PM $ 0.0541
-0.37%
$ 32.24 million $ 554,869
Jan 26, 10 PM $ 0.0543
+0.89%
$ 32.36 million $ 652,255
Jan 26, 9 PM $ 0.0538
+0.80%
$ 32.07 million $ 694,657
Jan 26, 8 PM $ 0.0534
+1.11%
$ 31.82 million $ 710,097
Jan 26, 7 PM $ 0.0528
-1.17%
$ 31.47 million $ 722,593
Jan 26, 6 PM $ 0.0534
+0.87%
$ 31.85 million $ 716,912
Jan 26, 5 PM $ 0.053
+1.53%
$ 31.56 million $ 703,805
Jan 26, 4 PM $ 0.0522
+0.97%
$ 31.09 million $ 658,812
Jan 26, 3 PM $ 0.0517
+1.22%
$ 30.79 million $ 853,566
Jan 26, 2 PM $ 0.0511
+0.82%
$ 30.42 million $ 871,918
Jan 26, 1 PM $ 0.0506
-0.19%
$ 30.17 million $ 970,150
Jan 26, 12 PM $ 0.0507
-0.90%
$ 30.23 million $ 998,714
Jan 26, 11 AM $ 0.0512
-0.02%
$ 30.5 million $ 990,006
Jan 26, 10 AM $ 0.0512
+0.20%
$ 30.51 million $ 983,773
Jan 26, 9 AM $ 0.0511
-0.69%
$ 30.45 million $ 962,242
Jan 26, 8 AM $ 0.0515
+0.12%
$ 30.66 million $ 958,365
Jan 26, 7 AM $ 0.0514
-0.97%
$ 30.63 million $ 931,616