PURR Historical Data

PURR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0514
-0.97%
$ 30.63 million $ 931,616
Jan 26, 6 AM $ 0.0519
+0.36%
$ 30.93 million $ 899,091
Jan 26, 5 AM $ 0.0517
-0.19%
$ 30.82 million $ 1.01 million
Jan 26, 4 AM $ 0.0518
+0.43%
$ 30.88 million $ 1.08 million
Jan 26, 3 AM $ 0.0516
-0.96%
$ 30.74 million $ 1.08 million
Jan 26, 2 AM $ 0.0521
-0.69%
$ 31.04 million $ 1.1 million
Jan 26, 1 AM $ 0.0525
+2.37%
$ 31.25 million $ 1.08 million
Jan 26, 12 AM $ 0.0513
-1.87%
$ 30.53 million $ 1.07 million
Jan 25, 11 PM $ 0.0522
+0.83%
$ 31.12 million $ 1.09 million
Jan 25, 10 PM $ 0.0518
+0.15%
$ 30.86 million $ 1.06 million
Jan 25, 9 PM $ 0.0517
+0.47%
$ 30.81 million $ 1 million
Jan 25, 8 PM $ 0.0515
+1.26%
$ 30.67 million $ 984,303
Jan 25, 7 PM $ 0.0508
-1.25%
$ 30.29 million $ 965,084
Jan 25, 6 PM $ 0.0515
+0.34%
$ 30.67 million $ 948,291
Jan 25, 5 PM $ 0.0513
-0.28%
$ 30.57 million $ 1.11 million
Jan 25, 4 PM $ 0.0515
-3.42%
$ 30.65 million $ 1.37 million
Jan 25, 3 PM $ 0.0533
+0.14%
$ 31.74 million $ 1.18 million
Jan 25, 2 PM $ 0.0532
+0.11%
$ 31.69 million $ 1.3 million
Jan 25, 1 PM $ 0.0531
-0.67%
$ 31.66 million $ 1.17 million
Jan 25, 12 PM $ 0.0535
+0.00%
$ 31.88 million $ 1.15 million
Jan 25, 11 AM $ 0.0535
+0.41%
$ 31.88 million $ 1.16 million
Jan 25, 10 AM $ 0.0533
+0.00%
$ 31.75 million $ 1.18 million
Jan 25, 9 AM $ 0.0533
-0.88%
$ 31.75 million $ 1.18 million
Jan 25, 8 AM $ 0.0538
-0.80%
$ 32.03 million $ 1.2 million
Jan 25, 7 AM $ 0.0542
+0.26%
$ 32.29 million $ 1.23 million
Jan 25, 6 AM $ 0.0541
+0.26%
$ 32.2 million $ 1.24 million
Jan 25, 5 AM $ 0.0539
-0.05%
$ 32.12 million $ 1.12 million
Jan 25, 4 AM $ 0.0539
+0.22%
$ 32.14 million $ 1.1 million
Jan 25, 3 AM $ 0.0538
-1.87%
$ 32.07 million $ 1.07 million
Jan 25, 2 AM $ 0.0548
+0.25%
$ 32.68 million $ 1.06 million
Jan 25, 1 AM $ 0.0547
-0.26%
$ 32.59 million $ 1.11 million
Jan 25, 12 AM $ 0.0549
+0.38%
$ 32.68 million $ 1.16 million
Jan 24, 11 PM $ 0.0546
-0.23%
$ 32.56 million $ 1.17 million
Jan 24, 10 PM $ 0.0548
+0.06%
$ 32.63 million $ 1.08 million
Jan 24, 9 PM $ 0.0547
+0.87%
$ 32.61 million $ 1.12 million
Jan 24, 8 PM $ 0.0543
-0.58%
$ 32.33 million $ 1.15 million
Jan 24, 7 PM $ 0.0546
-0.03%
$ 32.52 million $ 1.16 million
Jan 24, 6 PM $ 0.0546
-0.32%
$ 32.53 million $ 1.24 million
Jan 24, 5 PM $ 0.0548
-0.46%
$ 32.63 million $ 1.12 million
Jan 24, 4 PM $ 0.055
-1.12%
$ 32.78 million $ 960,974
Jan 24, 3 PM $ 0.0556
+0.52%
$ 33.15 million $ 1.12 million
Jan 24, 2 PM $ 0.0554
+0.27%
$ 32.98 million $ 915,286
Jan 24, 1 PM $ 0.0552
+0.11%
$ 32.89 million $ 918,601
Jan 24, 12 PM $ 0.0551
-1.28%
$ 32.85 million $ 961,122
Jan 24, 11 AM $ 0.0559
+1.18%
$ 33.28 million $ 958,491
Jan 24, 10 AM $ 0.0552
-0.36%
$ 32.89 million $ 983,129
Jan 24, 9 AM $ 0.0554
+1.06%
$ 33.01 million $ 1.03 million
Jan 24, 8 AM $ 0.0548
+1.00%
$ 32.66 million $ 1.08 million
Jan 24, 7 AM $ 0.0543
-0.05%
$ 32.34 million $ 1.05 million
Jan 24, 6 AM $ 0.0543
+0.01%
$ 32.36 million $ 1.15 million