Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.0747
+0.15%
$44.45 million $208,261
Jul 21, 2 AM $0.0746
+0.50%
$44.39 million $205,807
Jul 21, 1 AM $0.0742
+0.13%
$44.17 million $217,198
Jul 21, 12 AM $0.0741
-0.19%
$44.11 million $247,069
Jul 20, 11 PM $0.0743
+0.39%
$44.2 million $276,048
Jul 20, 10 PM $0.074
-0.30%
$44.02 million $275,294
Jul 20, 9 PM $0.0742
+0.06%
$44.15 million $272,495
Jul 20, 8 PM $0.0741
+0.54%
$44.12 million $268,840
Jul 20, 7 PM $0.0734
-0.29%
$43.71 million $264,653
Jul 20, 6 PM $0.0737
+0.39%
$43.84 million $263,416
Jul 20, 5 PM $0.0734
-0.07%
$43.66 million $263,011
Jul 20, 4 PM $0.0734
+0.66%
$43.69 million $271,581
Jul 20, 3 PM $0.0729
+1.15%
$43.41 million $252,565
Jul 20, 2 PM $0.0721
+0.39%
$42.91 million $230,875
Jul 20, 1 PM $0.0718
-0.90%
$42.75 million $224,278
Jul 20, 12 PM $0.0725
+0.12%
$43.14 million $210,711
Jul 20, 11 AM $0.0724
+0.24%
$43.09 million $217,264
Jul 20, 10 AM $0.0722
+0.47%
$42.98 million $205,809
Jul 20, 9 AM $0.0719
+0.14%
$42.78 million $219,487
Jul 20, 8 AM $0.0718
-0.12%
$42.72 million $225,172
Jul 20, 7 AM $0.0719
+0.10%
$42.77 million $243,919
Jul 20, 6 AM $0.0718
+0.14%
$42.73 million $229,447
Jul 20, 5 AM $0.0717
+0.30%
$42.67 million $239,442
Jul 20, 4 AM $0.0715
-0.43%
$42.54 million $224,110
Jul 20, 3 AM $0.0718
-0.03%
$42.73 million $209,962
Jul 20, 2 AM $0.0718
+0.80%
$42.74 million $208,321
Jul 20, 1 AM $0.0712
-0.61%
$42.4 million $198,661
Jul 20, 12 AM $0.0717
-0.73%
$42.66 million $179,889
Jul 19, 11 PM $0.0723
-0.08%
$43.05 million $151,632
Jul 19, 10 PM $0.0724
+0.65%
$43.08 million $153,233
Jul 19, 9 PM $0.0719
-0.37%
$42.8 million $174,810
Jul 19, 8 PM $0.0722
+0.54%
$42.96 million $184,863
Jul 19, 7 PM $0.0717
+0.40%
$42.7 million $185,200
Jul 19, 6 PM $0.0715
-0.76%
$42.53 million $178,223
Jul 19, 5 PM $0.072
-0.43%
$42.85 million $176,479
Jul 19, 4 PM $0.0723
+0.22%
$43.04 million $175,419
Jul 19, 3 PM $0.0722
+0.21%
$42.94 million $175,704
Jul 19, 2 PM $0.072
-0.55%
$42.85 million $184,021
Jul 19, 1 PM $0.0724
+0.05%
$43.09 million $194,254
Jul 19, 12 PM $0.0724
-0.42%
$43.07 million $194,677
Jul 19, 11 AM $0.0727
+0.44%
$43.25 million $191,311
Jul 19, 10 AM $0.0723
-1.20%
$43.06 million $190,627
Jul 19, 9 AM $0.0732
-0.03%
$43.58 million $181,396
Jul 19, 8 AM $0.0732
+0.56%
$43.59 million $175,353
Jul 19, 7 AM $0.0728
-0.53%
$43.35 million $146,362
Jul 19, 6 AM $0.0732
+0.00%
$43.58 million $146,091
Jul 19, 5 AM $0.0732
+0.00%
$43.58 million $154,749
Jul 19, 4 AM $0.0732
+0.00%
$43.58 million $166,053
Jul 19, 3 AM $0.0732
+0.04%
$43.58 million $170,060
Jul 19, 2 AM $0.0732
+0.69%
$43.56 million $251,491