PURR Historical Data

PURR Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0808
-0.07%
$ 48.13 million $ 1.31 million
May 6, 12 PM $ 0.0809
-0.97%
$ 48.16 million $ 1.3 million
May 6, 11 AM $ 0.0812
+1.09%
$ 48.34 million $ 1.34 million
May 6, 10 AM $ 0.0809
+3.15%
$ 48.18 million $ 1.32 million
May 6, 9 AM $ 0.077
-1.38%
$ 45.84 million $ 1.22 million
May 6, 8 AM $ 0.0784
-5.00%
$ 46.68 million $ 1.07 million
May 6, 7 AM $ 0.0825
+3.41%
$ 49.14 million $ 675,498
May 6, 6 AM $ 0.0765
+4.89%
$ 45.58 million $ 538,474
May 6, 5 AM $ 0.073
+0.80%
$ 43.5 million $ 268,674
May 6, 4 AM $ 0.0725
+0.09%
$ 43.15 million $ 276,842
May 6, 3 AM $ 0.0724
+0.53%
$ 43.11 million $ 282,529
May 6, 2 AM $ 0.072
-0.59%
$ 42.89 million $ 295,947
May 6, 1 AM $ 0.0724
+0.37%
$ 43.14 million $ 298,533
May 6, 12 AM $ 0.0722
+0.53%
$ 43 million $ 297,876
May 5, 11 PM $ 0.0718
-1.53%
$ 42.77 million $ 297,794
May 5, 10 PM $ 0.0729
-0.02%
$ 43.44 million $ 285,620
May 5, 9 PM $ 0.0732
+0.40%
$ 43.61 million $ 291,525
May 5, 8 PM $ 0.0732
+0.56%
$ 43.61 million $ 299,310
May 5, 7 PM $ 0.0728
-0.02%
$ 43.37 million $ 296,780
May 5, 6 PM $ 0.0728
+0.36%
$ 43.38 million $ 296,775
May 5, 5 PM $ 0.0726
+1.16%
$ 43.22 million $ 330,325
May 5, 4 PM $ 0.0717
-0.95%
$ 42.72 million $ 322,862
May 5, 3 PM $ 0.0724
+1.20%
$ 43.13 million $ 327,189
May 5, 2 PM $ 0.0716
-0.26%
$ 42.62 million $ 314,291
May 5, 1 PM $ 0.0718
-0.48%
$ 42.73 million $ 319,474
May 5, 12 PM $ 0.0721
+1.40%
$ 42.94 million $ 329,029
May 5, 11 AM $ 0.0711
+0.97%
$ 42.34 million $ 302,663
May 5, 10 AM $ 0.0704
+1.10%
$ 41.94 million $ 265,227
May 5, 9 AM $ 0.0696
-0.31%
$ 41.48 million $ 298,340
May 5, 8 AM $ 0.0699
-0.22%
$ 41.64 million $ 301,235
May 5, 7 AM $ 0.0701
-0.22%
$ 41.73 million $ 306,655
May 5, 6 AM $ 0.0702
-0.06%
$ 41.83 million $ 297,808
May 5, 5 AM $ 0.0703
+1.57%
$ 41.85 million $ 309,524
May 5, 4 AM $ 0.0692
+0.22%
$ 41.2 million $ 299,175
May 5, 3 AM $ 0.069
-0.27%
$ 41.11 million $ 305,617
May 5, 2 AM $ 0.0692
-0.27%
$ 41.22 million $ 299,991
May 5, 1 AM $ 0.0693
+0.41%
$ 41.29 million $ 325,702
May 5, 12 AM $ 0.069
+0.02%
$ 41.12 million $ 352,113
May 4, 11 PM $ 0.069
-0.57%
$ 41.11 million $ 358,327
May 4, 10 PM $ 0.0695
-0.14%
$ 41.4 million $ 348,176
May 4, 9 PM $ 0.0691
-0.09%
$ 41.17 million $ 344,988
May 4, 8 PM $ 0.0692
+0.22%
$ 41.21 million $ 318,848
May 4, 7 PM $ 0.069
+0.01%
$ 41.12 million $ 325,255
May 4, 6 PM $ 0.069
-0.19%
$ 41.11 million $ 321,016
May 4, 5 PM $ 0.0693
+0.01%
$ 41.25 million $ 286,237
May 4, 4 PM $ 0.0693
+0.37%
$ 41.25 million $ 290,383
May 4, 3 PM $ 0.069
-0.54%
$ 41.1 million $ 286,013
May 4, 2 PM $ 0.0694
+0.49%
$ 41.32 million $ 276,636
May 4, 1 PM $ 0.069
-0.05%
$ 41.12 million $ 281,944
May 4, 12 PM $ 0.0692
-0.31%
$ 41.2 million $ 263,354